Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:52 | 2,911.52 | 2,910.75 | -0.03  | ||
| ISEQ 20 Index | 00:52 | 471.44 | 471.76 | +0.07  | ||
| FTSE 100 | 00:52 | 5,319.68 | 5,313.95 | -0.11 | ||
| FTSE Eurofirst 100 | 00:52 | 3,268.50 | 3,250.73 | -0.54 | ||
| FTSE Eurofirst 300 | 00:52 | 1,050.88 | 1,046.90 | -0.38 | ||
| NYSE Composite | 00:52 | 6,999.18 | 6,994.57 | -0.07 | ||
| DJ Industrial Average | 00:52 | 10,497.88 | 10,467.16 | -0.29 | ||
| NASDAQ Composite | 00:52 | 2,264.56 | 2,251.69 | -0.57 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| NASDAQ 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Activision, Inc. | 14:16 | 11.62 | 11.73 | +0.95 | ||
| Adobe Systems Incorporated | 14:16 | 28.58 | 29.23 | +2.27 | ||
| Akamai Technologies, Inc. | 14:16 | 44.28 | 45.05 | +1.74 | ||
| Altera Corporation | 14:16 | 28.50 | 28.90 | +1.40 | ||
| Amazon.com, Inc. | 00:49 | 117.13 | 116.86 | -0.23 | ||
| Amgen Inc. | 00:49 | 53.76 | 53.37 | -0.73 | ||
| Amylin Pharmaceuticals, Inc. | 14:16 | 18.50 | 19.11 | +3.30 | ||
| Apollo Group, Inc. | 00:49 | 47.81 | 47.07 | -1.55 | ||
| Apple Inc. | 00:49 | 260.96 | 258.11 | -1.09 | ||
| Applied Materials, Inc. | 00:49 | 12.35 | 11.94 | -3.32 | ||
| Autodesk, Inc. | 14:16 | 28.04 | 28.85 | +2.89 | ||
| BEA Systems, Inc. | 11:01 | 19.00 | 19.01 | +0.05 | ||
| Bed Bath & Beyond Inc. | 14:16 | 38.27 | 38.72 | +1.18 | ||
| Biogen Idec Inc | 14:16 | 56.17 | 53.47 | -4.81 | ||
| Broadcom Corporation | 00:49 | 37.47 | 36.69 | -2.08 | ||
| C.H. Robinson Worldwide, Inc. | 14:16 | 59.40 | 60.88 | +2.49 | ||
| Cadence Design Systems, Inc. | 14:16 | 6.40 | 6.53 | +2.03 | ||
| Celgene Corporation | 00:50 | 52.85 | 53.70 | +1.61 | ||
| Cephalon, Inc. | 14:16 | 59.89 | 59.51 | -0.63 | ||
| Check Point Software Technologies Ltd. | 14:16 | 33.91 | 33.96 | +0.15 | ||
| Cintas Corporation | 14:16 | 25.88 | 26.01 | +0.50 | ||
| Cisco Systems, Inc. | 00:50 | 23.39 | 23.21 | -0.77 | ||
| Citrix Systems, Inc. | 00:50 | 47.33 | 56.67 | +19.73 | ||
| Cognizant Technology Solutions Corporation | 14:16 | 54.10 | 55.34 | +2.29 | ||
| Comcast Corporation | 14:16 | 18.82 | 19.32 | +2.66 | ||
| Costco Wholesale Corporation | 14:16 | 54.90 | 55.95 | +1.91 | ||
| Dell Inc. | 00:50 | 13.50 | 13.16 | -2.52 | ||
| DENTSPLY International Inc. | 14:25 | 30.22 | 30.17 | -0.17 | ||
| Discovery Holding Co | 14:16 | 36.11 | 36.97 | +2.38 | ||
| eBay Inc. | 00:50 | 21.04 | 20.77 | -1.28 | ||
| EchoStar Communications Corporation | 14:16 | 19.55 | 19.81 | +1.33 | ||
| Electronic Arts Inc. | 00:50 | 16.16 | 16.01 | -0.93 | ||
| Expedia, Inc. | 14:16 | 21.19 | 21.96 | +3.63 | ||
| Expeditors International of Washington, Inc. | 14:16 | 40.66 | 41.38 | +1.77 | ||
| Express Scripts, Inc. | 00:48 | 42.20 | 44.66 | +5.83 | ||
| Fastenal Company | 14:16 | 48.87 | 49.36 | +1.00 | ||
| Fiserv, Inc. | 14:16 | 46.55 | 47.22 | +1.44 | ||
| Flextronics International Ltd. | 00:51 | 6.21 | 6.21 | +0.00 | ||
| Foster Wheeler Ltd. | 14:16 | 23.18 | 23.44 | +1.12 | ||
| Garmin Ltd. | 14:16 | 30.00 | 30.71 | +2.37 | ||
| Genzyme Corporation | 14:16 | 54.17 | 62.52 | +15.41 | ||
| Gilead Sciences, Inc. | 14:16 | 33.78 | 33.43 | -1.04 | ||
| Google Inc. | 00:51 | 484.35 | 484.99 | +0.13 | ||
| Henry Schein, Inc. | 14:16 | 52.77 | 52.52 | -0.47 | ||
| IAC/InterActiveCorp | 14:16 | 23.82 | 23.99 | +0.71 | ||
| Infosys Technologies Limited | 14:16 | 59.96 | 60.18 | +0.37 | ||
| Intel Corporation | 00:51 | 21.33 | 21.03 | -1.41 | ||
| Intuit Inc. | 14:16 | 37.98 | 38.65 | +1.76 | ||
| Intuitive Surgical, Inc. | 14:16 | 316.98 | 334.37 | +5.49 | ||
| Joy Global Inc. | 14:10 | 57.72 | 60.50 | +4.82 | ||
| Juniper Networks, Inc. | 00:51 | 27.80 | 27.60 | -0.72 | ||
| KLA-Tencor Corporation | 14:10 | 30.83 | 31.19 | +1.17 | ||
| Lam Research Corporation | 14:04 | 41.55 | 42.30 | +1.81 | ||
| Lamar Advertising Company | 14:10 | 27.53 | 29.24 | +6.21 | ||
| Leap Wireless International, Inc. | 14:10 | 11.87 | 12.01 | +1.18 | ||
| Level 3 Communications, Inc. | 00:52 | 1.12 | 1.11 | -0.89 | ||
| Liberty Global, Inc. | 14:10 | 28.09 | 28.64 | +1.96 | ||
| Liberty Media Corporation | 14:10 | 11.53 | 11.72 | +1.65 | ||
| Linear Technology Corporation | 14:04 | 31.86 | 32.24 | +1.19 | ||
| LM Ericsson Telephone Company | 14:16 | 12.14 | 11.28 | -7.08 | ||
| Logitech International S.A. | 14:10 | 14.55 | 14.79 | +1.65 | ||
| Marvell Technology Group, Ltd. | 13:16 | 16.64 | 16.47 | -1.02 | ||
| Microchip Technology Incorporated | 13:16 | 30.57 | 30.78 | +0.69 | ||
| Microsoft Corporation | 00:52 | 25.95 | 26.03 | +0.31 | ||
| Millicom International Cellular S.A. | 13:16 | 92.01 | 92.55 | +0.59 | ||
| Monster Worldwide, Inc. | 10:54 | 11.99 | 12.01 | +0.17 | ||
| Network Appliance, Inc. | 00:52 | 43.17 | 42.42 | -1.74 | ||
| NII Holdings, Inc. | 13:16 | 39.18 | 39.88 | +1.79 | ||
| NVIDIA Corporation | 13:16 | 10.54 | 10.36 | -1.71 | ||
| Oracle Corporation | 00:52 | 24.28 | 23.70 | -2.39 | ||
| PACCAR Inc. | 13:40 | 45.81 | 46.17 | +0.79 | ||
| Patterson Companies Inc. | 14:25 | 28.62 | 28.53 | -0.31 | ||
| Patterson-UTI Energy, Inc. | 00:47 | 15.91 | 16.27 | +2.26 | ||
| Paychex, Inc. | 13:16 | 26.32 | 26.64 | +1.22 | ||
| PETsMART, Inc. | 13:40 | 31.94 | 32.04 | +0.31 | ||
| QUALCOMM Incorporated | 00:47 | 38.76 | 38.78 | +0.05 | ||
| Research in Motion Limited | 00:47 | 55.41 | 55.70 | +0.52 | ||
| Ross Stores, Inc. | 00:48 | 53.25 | 52.34 | -1.71 | ||
| Ryanair Holdings plc | 00:47 | 29.99 | 29.94 | -0.17 | ||
| SanDisk Corporation | 00:47 | 43.07 | 43.65 | +1.35 | ||
| Sears Holdings Corporation | 13:40 | 66.42 | 67.57 | +1.73 | ||
| Sepracor Inc. | 10:22 | 22.98 | 22.98 | +0.00 | ||
| Sigma-Aldrich Corporation | 14:25 | 53.26 | 52.85 | -0.77 | ||
| Sirius Satellite Radio Inc. | 00:47 | 1.00 | 0.99 | -1.00 | ||
| Staples, Inc. | 14:25 | 19.67 | 19.63 | -0.20 | ||
| Starbucks Corporation | 00:47 | 24.99 | 24.82 | -0.68 | ||
| Sun Microsystems, Inc. | 19:48 | 9.48 | 9.49 | +0.11 | ||
| Symantec Corporation | 00:47 | 14.67 | 13.03 | -11.18 | ||
| Tellabs, Inc. | 14:25 | 7.03 | 6.96 | -1.00 | ||
| Teva Pharmaceutical Industries Limited | 00:47 | 48.44 | 47.17 | -2.62 | ||
| UAL Corporation | 14:25 | 21.36 | 21.42 | +0.28 | ||
| VeriSign, Inc. | 14:25 | 27.25 | 27.29 | +0.15 | ||
| Vertex Pharmaceuticals Incorporated | 14:25 | 34.18 | 33.47 | -2.08 | ||
| Virgin Media Inc. | 14:25 | 17.80 | 17.94 | +0.79 | ||
| Whole Foods Market, Inc. | 14:25 | 36.66 | 36.00 | -1.80 | ||
| Wynn Resorts, Limited | 00:47 | 87.87 | 87.85 | -0.02 | ||
| Xilinx, Inc. | 00:47 | 28.50 | 27.81 | -2.42 | ||
| XM Satellite Radio Holdings Inc. | 11:00 | 9.28 | 8.17 | -11.94 | ||
| Yahoo! Inc. | 00:47 | 13.87 | 13.76 | -0.79 | ||
