Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 15:00 | 4,282.32 | 4,573.24 | +6.79  | ||
| ISEQ 20 Index | 14:40 | 645.58 | 696.57 | +7.90 | ||
| FTSE 100 | 15:00 | 5,240.70 | 5,440.20 | +3.81 | ||
| FTSE Eurofirst 100 | 14:40 | 3,569.98 | 3,713.83 | +4.03 | ||
| FTSE Eurofirst 300 | 14:40 | 1,125.48 | 1,168.90 | +3.86 | ||
| NYSE Composite | 14:40 | 8,008.25 | 8,033.76 | +0.32 | ||
| DJ Industrial Average | 14:40 | 11,220.96 | 11,478.41 | +2.29 | ||
| NASDAQ Composite | 15:00 | 2,255.88 | 2,289.40 | +1.49 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| NASDAQ 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Activision, Inc. | 14:42 | 33.74 | 16.50 | -51.10  | ||
| Adobe Systems Incorporated | 14:42 | 40.91 | 40.61 | -0.73 | ||
| Akamai Technologies, Inc. | 14:42 | 19.41 | 19.92 | +2.63 | ||
| Altera Corporation | 14:42 | 20.72 | 20.90 | +0.87 | ||
| Amazon.com, Inc. | 15:03 | 79.19 | 82.10 | +3.67 | ||
| Amgen Inc. | 15:03 | 60.41 | 59.95 | -0.76 | ||
| Amylin Pharmaceuticals, Inc. | 14:42 | 21.11 | 21.42 | +1.47 | ||
| Apollo Group, Inc. | 15:03 | 64.87 | 66.00 | +1.74 | ||
| Apple Inc. | 15:03 | 160.18 | 161.02 | +0.52 | ||
| Applied Materials, Inc. | 15:03 | 17.16 | 17.06 | -0.58 | ||
| Autodesk, Inc. | 14:42 | 33.77 | 34.17 | +1.18 | ||
| BEA Systems, Inc. | 11:01 | 19.00 | 19.01 | +0.05 | ||
| Bed Bath & Beyond Inc. | 14:42 | 31.12 | 32.11 | +3.18 | ||
| Biogen Idec Inc | 14:42 | 48.59 | 47.52 | -2.20 | ||
| Broadcom Corporation | 15:03 | 22.33 | 22.42 | +0.40 | ||
| C.H. Robinson Worldwide, Inc. | 14:42 | 49.85 | 50.21 | +0.72 | ||
| Cadence Design Systems, Inc. | 14:42 | 7.97 | 8.01 | +0.50 | ||
| Celgene Corporation | 14:42 | 66.21 | 67.21 | +1.51 | ||
| Cephalon, Inc. | 14:42 | 77.37 | 77.49 | +0.16 | ||
| Check Point Software Technologies Ltd. | 14:42 | 24.53 | 24.07 | -1.88 | ||
| Cintas Corporation | 14:42 | 30.56 | 30.27 | -0.95 | ||
| Cisco Systems, Inc. | 14:42 | 22.26 | 22.79 | +2.38 | ||
| Citrix Systems, Inc. | 14:42 | 28.65 | 28.67 | +0.07 | ||
| Cognizant Technology Solutions Corporation | 14:42 | 27.75 | 28.71 | +3.46 | ||
| Comcast Corporation | 14:42 | 20.61 | 20.93 | +1.55 | ||
| Costco Wholesale Corporation | 15:02 | 68.44 | 69.93 | +2.18 | ||
| Dell Inc. | 14:42 | 20.41 | 20.56 | +0.73 | ||
| DENTSPLY International Inc. | 14:42 | 38.25 | 37.66 | -1.54 | ||
| Discovery Holding Co | 14:42 | 19.52 | 19.79 | +1.38 | ||
| eBay Inc. | 14:42 | 23.77 | 24.14 | +1.56 | ||
| EchoStar Communications Corporation | 14:42 | 27.75 | 27.73 | -0.07 | ||
| Electronic Arts Inc. | 14:44 | 46.48 | 45.95 | -1.14 | ||
| Expedia, Inc. | 14:42 | 17.64 | 17.53 | -0.62 | ||
| Expeditors International of Washington, Inc. | 14:42 | 34.14 | 33.81 | -0.97 | ||
| Express Scripts, Inc. | 14:42 | 71.77 | 71.95 | +0.25 | ||
| Fastenal Company | 14:42 | 50.85 | 51.72 | +1.71 | ||
| Fiserv, Inc. | 14:42 | 50.32 | 50.82 | +0.99 | ||
| Flextronics International Ltd. | 14:45 | 8.30 | 8.57 | +3.25 | ||
| Foster Wheeler Ltd. | 14:42 | 42.02 | 42.84 | +1.95 | ||
| Garmin Ltd. | 14:42 | 32.51 | 32.51 | -0.02 | ||
| Genzyme Corporation | 14:42 | 76.12 | 77.09 | +1.27 | ||
| Gilead Sciences, Inc. | 14:42 | 47.85 | 48.12 | +0.56 | ||
| Google Inc. | 14:45 | 444.25 | 449.07 | +1.08 | ||
| Henry Schein, Inc. | 14:42 | 57.29 | 58.00 | +1.24 | ||
| IAC/InterActiveCorp | 14:42 | 17.33 | 17.40 | +0.40 | ||
| Infosys Technologies Limited | 14:42 | 39.39 | 40.20 | +2.06 | ||
| Intel Corporation | 14:45 | 20.61 | 20.93 | +1.55 | ||
| Intuit Inc. | 14:42 | 29.85 | 31.24 | +4.66 | ||
| Intuitive Surgical, Inc. | 14:42 | 268.86 | 277.39 | +3.17 | ||
| Joy Global Inc. | 14:42 | 51.44 | 52.76 | +2.57 | ||
| Juniper Networks, Inc. | 14:42 | 24.15 | 24.81 | +2.73 | ||
| KLA-Tencor Corporation | 14:42 | 33.78 | 34.37 | +1.75 | ||
| Lam Research Corporation | 14:42 | 32.33 | 32.99 | +2.04 | ||
| Lamar Advertising Company | 14:42 | 37.66 | 38.42 | +2.02 | ||
| Leap Wireless International, Inc. | 15:02 | 45.06 | 45.86 | +1.78 | ||
| Level 3 Communications, Inc. | 15:02 | 3.21 | 3.31 | +3.12 | ||
| Liberty Global, Inc. | 14:42 | 33.67 | 33.88 | +0.62 | ||
| Liberty Media Corporation | 14:42 | 13.70 | 12.98 | -5.26 | ||
| Linear Technology Corporation | 14:42 | 30.69 | 30.92 | +0.75 | ||
| LM Ericsson Telephone Company | 14:42 | 10.28 | 10.52 | +2.33 | ||
| Logitech International S.A. | 14:42 | 24.67 | 24.61 | -0.24 | ||
| Marvell Technology Group, Ltd. | 14:42 | 12.39 | 12.78 | +3.15 | ||
| Microchip Technology Incorporated | 15:02 | 29.70 | 29.90 | +0.67 | ||
| Microsoft Corporation | 14:46 | 25.65 | 26.23 | +2.26 | ||
| Millicom International Cellular S.A. | 14:42 | 75.86 | 76.94 | +1.42 | ||
| Monster Worldwide, Inc. | 14:42 | 19.55 | 20.00 | +2.30 | ||
| Network Appliance, Inc. | 14:46 | 24.40 | 24.57 | +0.70 | ||
| NII Holdings, Inc. | 14:42 | 50.60 | 50.73 | +0.26 | ||
| NVIDIA Corporation | 14:42 | 11.67 | 11.74 | +0.57 | ||
| Oracle Corporation | 15:02 | 20.07 | 19.90 | -0.85 | ||
| PACCAR Inc. | 14:42 | 41.88 | 42.00 | +0.29 | ||
| Patterson Companies Inc. | 14:42 | 31.50 | 31.23 | -0.86 | ||
| Patterson-UTI Energy, Inc. | 15:07 | 23.34 | 23.35 | +0.04 | ||
| Paychex, Inc. | 14:42 | 33.35 | 33.90 | +1.65 | ||
| PETsMART, Inc. | 14:42 | 28.00 | 28.08 | +0.29 | ||
| QUALCOMM Incorporated | 15:07 | 47.67 | 47.92 | +0.52 | ||
| Research in Motion Limited | 14:47 | 106.95 | 110.85 | +3.65 | ||
| Ross Stores, Inc. | 14:42 | 40.21 | 40.82 | +1.52 | ||
| Ryanair Holdings plc | 14:47 | 22.96 | 23.16 | +0.87 | ||
| SanDisk Corporation | 14:47 | 17.64 | 17.35 | -1.64 | ||
| Sears Holdings Corporation | 14:42 | 90.68 | 92.03 | +1.49 | ||
| Sepracor Inc. | 14:42 | 19.10 | 19.35 | +1.31 | ||
| Sigma-Aldrich Corporation | 14:42 | 53.80 | 54.47 | +1.25 | ||
| Sirius Satellite Radio Inc. | 14:47 | 1.30 | 1.31 | +0.77 | ||
| Staples, Inc. | 14:42 | 24.68 | 24.69 | +0.04 | ||
| Starbucks Corporation | 14:47 | 15.18 | 15.29 | +0.72 | ||
| Sun Microsystems, Inc. | 14:42 | 8.50 | 8.67 | +2.00 | ||
| Symantec Corporation | 14:47 | 21.48 | 21.75 | +1.26 | ||
| Tellabs, Inc. | 14:42 | 4.88 | 4.87 | -0.20 | ||
| Teva Pharmaceutical Industries Limited | 14:47 | 47.56 | 47.45 | -0.23 | ||
| UAL Corporation | 14:42 | 12.30 | 12.24 | -0.49 | ||
| VeriSign, Inc. | 14:42 | 28.67 | 28.48 | -0.66 | ||
| Vertex Pharmaceuticals Incorporated | 14:42 | 26.24 | 26.48 | +0.90 | ||
| Virgin Media Inc. | 14:42 | 11.44 | 11.45 | +0.09 | ||
| Whole Foods Market, Inc. | 14:42 | 18.12 | 18.40 | +1.55 | ||
| Wynn Resorts, Limited | 14:47 | 89.17 | 92.24 | +3.44 | ||
| Xilinx, Inc. | 14:47 | 23.94 | 24.22 | +1.17 | ||
| XM Satellite Radio Holdings Inc. | 11:00 | 9.28 | 8.17 | -11.94 | ||
| Yahoo! Inc. | 15:07 | 18.08 | 18.07 | -0.06 | ||
