Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:06 | 3,135.32 | 3,139.26 | +0.13  | ||
| ISEQ 20 Index | 00:06 | 506.95 | 508.45 | +0.30 | ||
| FTSE 100 | 00:06 | 5,901.07 | 5,892.20 | -0.15  | ||
| FTSE Eurofirst 100 | 00:06 | 3,284.84 | 3,281.94 | -0.09 | ||
| FTSE Eurofirst 300 | 00:06 | 1,076.70 | 1,075.19 | -0.14 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 00:06 | 12,862.23 | 12,845.13 | -0.13 | ||
| NASDAQ Composite | 00:06 | 2,905.66 | 2,901.99 | -0.13 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| NASDAQ 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Activision, Inc. | 11:46 | 11.87 | 11.93 | +0.55 | ||
| Adobe Systems Incorporated | 11:46 | 28.44 | 27.97 | -1.65 | ||
| Akamai Technologies, Inc. | 11:46 | 27.67 | 26.67 | -3.61 | ||
| Altera Corporation | 11:46 | 36.16 | 35.70 | -1.27 | ||
| Amazon.com, Inc. | 00:09 | 187.68 | 183.14 | -2.42 | ||
| Amgen Inc. | 00:09 | 69.28 | 69.12 | -0.23 | ||
| Amylin Pharmaceuticals, Inc. | 11:46 | 10.64 | 11.04 | +3.76 | ||
| Apollo Group, Inc. | 00:09 | 52.41 | 52.53 | +0.23 | ||
| Apple Inc. | 00:09 | 459.68 | 463.97 | +0.93 | ||
| Applied Materials, Inc. | 00:09 | 12.79 | 12.61 | -1.41 | ||
| Autodesk, Inc. | 11:46 | 31.49 | 30.31 | -3.75 | ||
| BEA Systems, Inc. | 11:01 | 19.00 | 19.01 | +0.05 | ||
| Bed Bath & Beyond Inc. | 11:46 | 61.55 | 61.43 | -0.19 | ||
| Biogen Idec Inc | 11:46 | 110.73 | 111.49 | +0.69 | ||
| Broadcom Corporation | 00:09 | 37.68 | 37.14 | -1.42 | ||
| C.H. Robinson Worldwide, Inc. | 11:46 | 68.23 | 68.49 | +0.38 | ||
| Cadence Design Systems, Inc. | 11:46 | 10.54 | 10.35 | -1.80 | ||
| Celgene Corporation | 00:10 | 73.21 | 73.53 | +0.43 | ||
| Cephalon, Inc. | 07:37 | 81.43 | 81.49 | +0.07 | ||
| Check Point Software Technologies Ltd. | 11:46 | 54.61 | 52.14 | -4.52 | ||
| Cintas Corporation | 11:46 | 31.28 | 34.19 | +9.30 | ||
| Cisco Systems, Inc. | 00:10 | 20.09 | 20.19 | +0.50 | ||
| Citrix Systems, Inc. | 00:10 | 68.78 | 69.45 | +0.97 | ||
| Cognizant Technology Solutions Corporation | 11:46 | 67.63 | 63.48 | -6.14 | ||
| Comcast Corporation | 11:46 | 23.40 | 23.59 | +0.83 | ||
| Costco Wholesale Corporation | 11:46 | 83.64 | 83.79 | +0.18 | ||
| Dell Inc. | 00:10 | 17.66 | 17.65 | -0.06 | ||
| DENTSPLY International Inc. | 11:46 | 35.41 | 35.35 | -0.17 | ||
| Discovery Holding Co | 11:46 | 40.54 | 40.33 | -0.52 | ||
| eBay Inc. | 00:10 | 32.95 | 32.64 | -0.94 | ||
| EchoStar Communications Corporation | 11:46 | 27.46 | 27.76 | +1.09 | ||
| Electronic Arts Inc. | 03:45 | 20.23 | 19.85 | -1.88 | ||
| Expedia, Inc. | 11:46 | 28.55 | 27.89 | -2.31 | ||
| Expeditors International of Washington, Inc. | 11:46 | 40.48 | 40.11 | -0.91 | ||
| Express Scripts, Inc. | 22:20 | 52.08 | 49.67 | -4.64 | ||
| Fastenal Company | 11:46 | 43.23 | 43.12 | -0.25 | ||
| Fiserv, Inc. | 11:46 | 58.23 | 58.43 | +0.34 | ||
| Flextronics International Ltd. | 00:05 | 7.14 | 7.12 | -0.28 | ||
| Foster Wheeler Ltd. | 11:46 | 18.39 | 18.30 | -0.49 | ||
| Garmin Ltd. | 11:46 | 38.99 | 39.56 | +1.46 | ||
| Genzyme Corporation | 09:50 | 76.08 | 76.31 | +0.30 | ||
| Gilead Sciences, Inc. | 11:46 | 38.16 | 38.85 | +1.81 | ||
| Google Inc. | 00:05 | 596.33 | 609.09 | +2.14 | ||
| Henry Schein, Inc. | 11:46 | 64.26 | 64.44 | +0.28 | ||
| IAC/InterActiveCorp | 11:46 | 41.89 | 41.99 | +0.24 | ||
| Infosys Technologies Limited | 11:46 | 51.47 | 49.35 | -4.12 | ||
| Intel Corporation | 00:05 | 26.74 | 26.72 | -0.07 | ||
| Intuit Inc. | 11:46 | 53.77 | 53.07 | -1.29 | ||
| Intuitive Surgical, Inc. | 11:46 | 443.58 | 440.73 | -0.64 | ||
| Joy Global Inc. | 11:46 | 90.16 | 89.65 | -0.57 | ||
| Juniper Networks, Inc. | 21:05 | 22.55 | 22.72 | +0.75 | ||
| KLA-Tencor Corporation | 11:46 | 47.81 | 46.91 | -1.88 | ||
| Lam Research Corporation | 11:46 | 36.05 | 36.71 | +1.83 | ||
| Lamar Advertising Company | 11:46 | 25.12 | 25.40 | +1.11 | ||
| Leap Wireless International, Inc. | 11:46 | 8.33 | 8.01 | -3.84 | ||
| Level 3 Communications, Inc. | 21:00 | 20.24 | 19.82 | -2.10 | ||
| Liberty Global, Inc. | 11:46 | 40.27 | 40.30 | +0.07 | ||
| Liberty Media Corporation | 11:46 | 16.00 | 16.29 | +1.84 | ||
| Linear Technology Corporation | 11:46 | 29.79 | 29.58 | -0.70 | ||
| LM Ericsson Telephone Company | 11:46 | 9.85 | 9.79 | -0.61 | ||
| Logitech International S.A. | 20:52 | 7.48 | 7.49 | +0.13 | ||
| Marvell Technology Group, Ltd. | 11:46 | 13.90 | 13.79 | -0.79 | ||
| Microchip Technology Incorporated | 11:46 | 35.70 | 35.45 | -0.70 | ||
| Microsoft Corporation | 00:06 | 30.24 | 30.20 | -0.13 | ||
| Millicom International Cellular S.A. | 08:14 | 105.76 | 104.21 | -1.47 | ||
| Monster Worldwide, Inc. | 10:54 | 11.99 | 12.01 | +0.17 | ||
| Network Appliance, Inc. | 00:06 | 40.35 | 39.93 | -1.04 | ||
| NII Holdings, Inc. | 11:46 | 20.77 | 20.51 | -1.25 | ||
| NVIDIA Corporation | 11:46 | 13.90 | 13.72 | -1.29 | ||
| Oracle Corporation | 00:06 | 29.11 | 29.00 | -0.38 | ||
| PACCAR Inc. | 11:46 | 37.29 | 37.05 | -0.64 | ||
| Patterson Companies Inc. | 11:46 | 28.99 | 29.05 | +0.21 | ||
| Patterson-UTI Energy, Inc. | 20:55 | 18.53 | 18.46 | -0.38 | ||
| Paychex, Inc. | 11:46 | 30.24 | 29.46 | -2.58 | ||
| PETsMART, Inc. | 11:46 | 51.50 | 51.88 | +0.74 | ||
| QUALCOMM Incorporated | 00:07 | 61.06 | 61.07 | +0.02 | ||
| Research in Motion Limited | 00:07 | 16.88 | 16.58 | -1.81 | ||
| Ross Stores, Inc. | 00:08 | 51.76 | 51.32 | -0.85 | ||
| Ryanair Holdings plc | 20:43 | 34.96 | 34.30 | -1.89 | ||
| SanDisk Corporation | 00:07 | 47.55 | 47.56 | +0.03 | ||
| Sears Holdings Corporation | 11:46 | 46.07 | 44.88 | -2.58 | ||
| Sepracor Inc. | 10:22 | 22.98 | 22.98 | +0.00 | ||
| Sigma-Aldrich Corporation | 11:46 | 65.02 | 63.45 | -2.41 | ||
| Sirius Satellite Radio Inc. | 20:55 | 2.15 | 2.15 | +0.23 | ||
| Staples, Inc. | 11:46 | 14.24 | 14.06 | -1.26 | ||
| Starbucks Corporation | 00:07 | 48.32 | 48.29 | -0.06 | ||
| Sun Microsystems, Inc. | 19:48 | 9.48 | 9.49 | +0.11 | ||
| Symantec Corporation | 00:07 | 17.62 | 17.53 | -0.51 | ||
| Tellabs, Inc. | 11:46 | 3.91 | 3.82 | -2.18 | ||
| Teva Pharmaceutical Industries Limited | 00:07 | 45.71 | 45.36 | -0.77 | ||
| UAL Corporation | 19:29 | 23.41 | 23.66 | +1.07 | ||
| VeriSign, Inc. | 11:46 | 35.57 | 35.68 | +0.31 | ||
| Vertex Pharmaceuticals Incorporated | 11:46 | 33.41 | 32.99 | -1.24 | ||
| Virgin Media Inc. | 11:46 | 21.10 | 21.27 | +0.81 | ||
| Whole Foods Market, Inc. | 09:34 | 59.74 | 59.95 | +0.35 | ||
| Wynn Resorts, Limited | 00:07 | 114.98 | 112.83 | -1.87 | ||
| Xilinx, Inc. | 00:07 | 36.92 | 36.31 | -1.65 | ||
| XM Satellite Radio Holdings Inc. | 11:00 | 9.28 | 8.17 | -11.94 | ||
| Yahoo! Inc. | 00:07 | 15.92 | 15.82 | -0.63 | ||
