Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 11:33 | 3,023.73 | 3,056.92 | +1.10  | ||
| ISEQ 20 Index | 11:33 | 484.20 | 490.22 | +1.24 | ||
| FTSE 100 | 11:33 | 5,617.26 | 5,639.50 | +0.40 | ||
| FTSE Eurofirst 100 | 11:33 | 3,324.95 | 3,342.18 | +0.52 | ||
| FTSE Eurofirst 300 | 11:33 | 1,056.00 | 1,062.01 | +0.57 | ||
| NYSE Composite | 11:33 | 7,327.67 | 7,353.24 | +0.35 | ||
| DJ Industrial Average | 11:33 | 10,567.33 | 10,611.84 | +0.42 | ||
| NASDAQ Composite | 11:33 | 2,358.95 | 2,368.46 | +0.40 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 11:31 | 4.63 | 4.60 | -0.54  | ||
| Aer Lingus Group | 11:31 | 0.58 | 0.59 | +1.72 | ||
| AGI Therapeutics - IEX | 11:30 | 0.05 | 0.06 | +20.00 | ||
| Allied Irish Banks | 11:30 | 1.40 | 1.45 | +3.21 | ||
| Aminex | 11:31 | 0.15 | 0.15 | -1.95 | ||
| Aryzta AG | 11:29 | 28.10 | 28.25 | +0.54 | ||
| Bank Of Ireland | 11:30 | 1.17 | 1.26 | +7.51 | ||
| Blackrock Int. Land - IEX | 11:30 | 0.05 | 0.04 | -6.67 | ||
| Boundary Capital - IEX | 11:30 | 0.03 | 0.03 | -3.57 | ||
| C&C Group | 11:32 | 2.87 | 2.94 | +2.62 | ||
| CPL Resources - IEX | 11:31 | 2.43 | 2.40 | -1.23 | ||
| CRH | 11:31 | 17.95 | 18.03 | +0.43 | ||
| Datalex | 11:31 | 0.15 | 0.15 | +0.00 | ||
| DCC | 11:31 | 19.47 | 19.49 | +0.12 | ||
| Donegal Creameries - IEX | 11:31 | 2.10 | 2.10 | +0.00 | ||
| Dragon Oil | 11:31 | 5.31 | 5.25 | -1.13 | ||
| Elan Corporation | 11:31 | 5.43 | 5.50 | +1.27 | ||
| FBD Holdings | 11:31 | 6.27 | 6.60 | +5.20 | ||
| First Derivatives - IEX | 11:29 | 2.65 | 2.65 | +0.00 | ||
| Fyffes - IEX | 11:32 | 0.40 | 0.40 | +0.00 | ||
| Glanbia | 11:32 | 2.52 | 2.54 | +0.79 | ||
| Glencar Mining - IEX | 00:06 | 0.11 | 0.11 | +0.00 | ||
| Grafton Group | 11:32 | 3.13 | 3.15 | +0.64 | ||
| Greencore Group | 11:32 | 1.31 | 1.36 | +3.82 | ||
| Icon | 11:32 | 17.47 | 17.58 | +0.64 | ||
| IFG Group | 11:32 | 1.34 | 1.39 | +3.73 | ||
| Independent News & Media | 11:32 | 0.09 | 0.09 | +2.27 | ||
| Irish Continental Group | 11:32 | 14.90 | 14.90 | +0.00 | ||
| Irish Life And Permanent | 05:40 | 3.93 | 3.93 | +0.00 | ||
| ISEQ 20 ETF | 11:32 | 5.90 | 5.90 | +0.00 | ||
| Kenmare Resources | 11:32 | 0.14 | 0.15 | +6.43 | ||
| Kerry Group | 11:33 | 23.67 | 23.50 | -0.71 | ||
| Kingspan Group | 11:33 | 5.88 | 5.85 | -0.46 | ||
| McInerney Holdings | 11:33 | 0.18 | 0.18 | -1.67 | ||
| Merrion Pharma - IEX | 11:29 | 3.95 | 3.95 | +0.00 | ||
| Newcourt Group - IEX | 16:26 | 0.04 | 0.04 | +0.00 | ||
| Norkom Group - IEX | 11:33 | 1.45 | 1.50 | +3.45 | ||
| Oglesby & Butler | 11:33 | 0.10 | 0.10 | +0.00 | ||
| Origin Enterprises | 11:33 | 2.15 | 2.20 | +2.33 | ||
| Ormonde Mining - IEX | 11:33 | 0.06 | 0.06 | +0.00 | ||
| Ovoca Gold - IEX | 05:40 | 0.04 | 0.04 | +0.00 | ||
| Paddy Power | 11:33 | 22.94 | 22.95 | +0.05 | ||
| Petroceltic International - IEX | 11:31 | 0.15 | 0.15 | +0.00 | ||
| Petroneft Resources - IEX | 11:33 | 0.28 | 0.26 | -7.14 | ||
| Prime Active Capital - IEX | 11:29 | 0.25 | 0.25 | +0.00 | ||
| Providence Resources - IEX | 11:29 | 0.04 | 0.04 | -7.50 | ||
| Qualceram Shires | 05:48 | 0.08 | 0.08 | +0.00 | ||
| Readymix | 11:29 | 0.19 | 0.19 | +2.70 | ||
| Ryanair Holdings | 11:29 | 3.40 | 3.49 | +2.65 | ||
| Siteserv - IEX | 11:29 | 0.06 | 0.06 | +1.82 | ||
| Smurfit Kappa Group | 11:29 | 6.30 | 6.36 | +0.95 | ||
| Thirdforce - IEX | 05:21 | 0.10 | 0.10 | +0.00 | ||
| Total Produce - IEX | 11:29 | 0.40 | 0.40 | +0.00 | ||
| Tullow Oil | 11:29 | 14.02 | 14.10 | +0.57 | ||
| TVC Holdings - IEX | 11:29 | 0.53 | 0.53 | +0.00 | ||
| United Drug | 11:29 | 2.40 | 2.42 | +0.83 | ||
| UTV Media | 11:29 | 1.11 | 1.11 | +0.00 | ||
| Veris - IEX | 05:35 | 0.44 | 0.44 | +0.00 | ||
| Waterford Wedgwood | 11:29 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 11:29 | 0.89 | 0.89 | +0.00 | ||
| Zamano - IEX | 11:29 | 0.17 | 0.17 | +0.00 | ||
