Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:00 | 3,135.32 | 3,139.26 | +0.13  | ||
| ISEQ 20 Index | 00:00 | 506.95 | 508.45 | +0.30 | ||
| FTSE 100 | 00:00 | 5,901.07 | 5,892.20 | -0.15  | ||
| FTSE Eurofirst 100 | 00:00 | 3,284.84 | 3,281.94 | -0.09 | ||
| FTSE Eurofirst 300 | 00:00 | 1,076.70 | 1,075.19 | -0.14 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 00:00 | 12,862.23 | 12,845.13 | -0.13 | ||
| NASDAQ Composite | 00:00 | 2,905.66 | 2,901.99 | -0.13 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 23:58 | 5.30 | 5.30 | +0.00 | ||
| Aer Lingus Group | 23:58 | 0.89 | 0.89 | +0.00 | ||
| AGI Therapeutics - IEX | 23:57 | 0.08 | 0.08 | +0.00 | ||
| Allied Irish Banks | 23:57 | 0.09 | 0.09 | +9.30 | ||
| Aminex | 23:58 | 0.06 | 0.06 | -1.56 | ||
| Aryzta AG | 23:56 | 36.00 | 36.10 | +0.28 | ||
| Balmoral Int. Land - IEX | 05:36 | 0.01 | 0.01 | +0.00 | ||
| Bank Of Ireland | 23:57 | 0.15 | 0.15 | -3.33 | ||
| Boundary Capital - IEX | 05:25 | 0.00 | 0.00 | +0.00 | ||
| C&C Group | 23:59 | 3.38 | 3.40 | +0.71 | ||
| CPL Resources - IEX | 23:58 | 2.85 | 2.88 | +1.05 | ||
| CRH | 23:58 | 15.78 | 15.62 | -1.05 | ||
| Datalex | 23:58 | 0.37 | 0.37 | +0.00 | ||
| DCC | 23:58 | 19.10 | 19.35 | +1.34 | ||
| Donegal Creameries - IEX | 23:58 | 3.30 | 3.30 | +0.00 | ||
| Dragon Oil | 23:58 | 6.21 | 6.45 | +3.93 | ||
| Elan Corporation | 23:58 | 10.57 | 10.80 | +2.22 | ||
| FBD Holdings | 23:58 | 7.25 | 7.20 | -0.69 | ||
| First Derivatives - IEX | 23:56 | 5.65 | 5.65 | +0.00 | ||
| Fyffes - IEX | 23:59 | 0.39 | 0.39 | +0.00 | ||
| Glanbia | 23:59 | 4.90 | 4.92 | +0.39 | ||
| Grafton Group | 23:59 | 2.75 | 2.73 | -0.58 | ||
| Icon | 23:59 | 15.40 | 14.70 | -4.55 | ||
| IFG Group | 23:59 | 1.10 | 1.11 | +0.91 | ||
| Independent News & Media | 23:56 | 0.23 | 0.23 | -3.35 | ||
| Irish Continental Group | 23:59 | 14.93 | 15.00 | +0.47 | ||
| Irish Life And Permanent | 23:56 | 0.04 | 0.05 | +33.33 | ||
| ISEQ 20 ETF | 23:59 | 6.02 | 6.04 | +0.42 | ||
| Kenmare Resources | 23:59 | 0.60 | 0.60 | +1.34 | ||
| Kerry Group | 00:00 | 28.47 | 29.00 | +1.86 | ||
| Kingspan Group | 00:00 | 7.25 | 7.30 | +0.69 | ||
| McInerney Holdings | 05:28 | 0.04 | 0.04 | +0.00 | ||
| Merrion Pharma - IEX | 23:56 | 0.16 | 0.16 | +0.00 | ||
| Norkom Group - IEX | 05:28 | 2.02 | 2.02 | +0.00 | ||
| Oglesby & Butler | 05:28 | 0.33 | 0.33 | +0.00 | ||
| Origin Enterprises | 00:00 | 3.40 | 3.40 | +0.00 | ||
| Ormonde Mining - IEX | 00:00 | 0.12 | 0.11 | -12.50 | ||
| Paddy Power | 00:00 | 42.80 | 43.40 | +1.40 | ||
| Petroceltic International - IEX | 23:58 | 0.10 | 0.10 | -2.00 | ||
| Petroneft Resources - IEX | 00:00 | 0.20 | 0.20 | +1.69 | ||
| Prime Active Capital - IEX | 23:56 | 0.09 | 0.09 | +0.00 | ||
| Readymix | 00:01 | 0.19 | 0.22 | +15.79 | ||
| Ryanair Holdings | 00:01 | 4.35 | 4.29 | -1.42 | ||
| Siteserv - IEX | 00:01 | 0.03 | 0.03 | +0.00 | ||
| Smurfit Kappa Group | 23:56 | 6.35 | 6.60 | +3.94 | ||
| Total Produce - IEX | 00:01 | 0.38 | 0.38 | +0.55 | ||
| Tullow Oil | 00:01 | 17.52 | 17.60 | +0.46 | ||
| TVC Holdings - IEX | 23:56 | 0.74 | 0.75 | +1.35 | ||
| United Drug | 00:01 | 1.95 | 1.94 | -0.41 | ||
| UTV Media | 23:56 | 1.15 | 1.15 | +0.00 | ||
| Waterford Wedgwood | 05:29 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 15:07 | 0.66 | 0.55 | -16.67 | ||
| Zamano - IEX | 00:01 | 0.05 | 0.07 | +40.28 | ||
