Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:52 | 2,911.52 | 2,910.75 | -0.03  | ||
| ISEQ 20 Index | 00:52 | 471.44 | 471.76 | +0.07  | ||
| FTSE 100 | 00:52 | 5,319.68 | 5,313.95 | -0.11 | ||
| FTSE Eurofirst 100 | 00:52 | 3,268.50 | 3,250.73 | -0.54 | ||
| FTSE Eurofirst 300 | 00:52 | 1,050.88 | 1,046.90 | -0.38 | ||
| NYSE Composite | 00:52 | 6,999.18 | 6,994.57 | -0.07 | ||
| DJ Industrial Average | 00:52 | 10,497.88 | 10,467.16 | -0.29 | ||
| NASDAQ Composite | 00:52 | 2,264.56 | 2,251.69 | -0.57 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| Abbey Plc - IEX | 00:50 | 4.60 | 4.65 | +1.09 | ||
| Aer Lingus Group | 00:50 | 0.94 | 0.95 | +1.06 | ||
| AGI Therapeutics - IEX | 00:49 | 0.04 | 0.04 | +0.00 | ||
| Allied Irish Banks | 00:49 | 0.94 | 0.94 | +0.11 | ||
| Aminex | 00:50 | 0.11 | 0.11 | -2.65 | ||
| Aryzta AG | 00:48 | 30.82 | 31.13 | +1.02 | ||
| Bank Of Ireland | 00:49 | 0.83 | 0.82 | -0.85 | ||
| Blackrock Int. Land - IEX | 00:49 | 0.03 | 0.04 | +25.00 | ||
| Boundary Capital - IEX | 00:49 | 0.02 | 0.02 | +0.00 | ||
| C&C Group | 00:51 | 3.26 | 3.28 | +0.61 | ||
| CPL Resources - IEX | 00:50 | 2.45 | 2.45 | +0.00 | ||
| CRH | 00:50 | 16.15 | 16.26 | +0.68 | ||
| Datalex | 00:50 | 0.12 | 0.12 | +0.00 | ||
| DCC | 00:50 | 18.54 | 18.95 | +2.21 | ||
| Donegal Creameries - IEX | 00:50 | 2.75 | 2.75 | +0.00 | ||
| Dragon Oil | 00:50 | 5.11 | 5.08 | -0.59 | ||
| Elan Corporation | 00:50 | 3.73 | 3.61 | -3.29 | ||
| FBD Holdings | 00:50 | 6.81 | 6.78 | -0.43 | ||
| First Derivatives - IEX | 00:48 | 3.80 | 3.80 | +0.00 | ||
| Fyffes - IEX | 00:51 | 0.34 | 0.34 | +0.00 | ||
| Glanbia | 00:51 | 3.22 | 3.21 | -0.34 | ||
| Glencar Mining - IEX | 00:06 | 0.11 | 0.11 | +0.00 | ||
| Grafton Group | 00:51 | 2.86 | 2.87 | +0.35 | ||
| Greencore Group | 00:51 | 1.34 | 1.34 | -0.30 | ||
| Icon | 00:51 | 19.20 | 17.75 | -7.57 | ||
| IFG Group | 00:51 | 1.20 | 1.20 | +0.00 | ||
| Independent News & Media | 05:26 | 0.12 | 0.12 | +0.00 | ||
| Irish Continental Group | 00:51 | 15.00 | 14.90 | -0.67 | ||
| Irish Life And Permanent | 05:40 | 3.93 | 3.93 | +0.00 | ||
| ISEQ 20 ETF | 00:51 | 5.75 | 5.70 | -0.87 | ||
| Kenmare Resources | 00:51 | 0.16 | 0.16 | -1.59 | ||
| Kerry Group | 00:52 | 24.30 | 24.53 | +0.95 | ||
| Kingspan Group | 00:52 | 5.47 | 5.36 | -2.08 | ||
| McInerney Holdings | 00:52 | 0.05 | 0.05 | -7.80 | ||
| Merrion Pharma - IEX | 00:48 | 3.85 | 4.10 | +6.49 | ||
| Newcourt Group - IEX | 16:26 | 0.04 | 0.04 | +0.00 | ||
| Norkom Group - IEX | 00:52 | 1.24 | 1.25 | +0.35 | ||
| Oglesby & Butler | 00:52 | 0.45 | 0.45 | +0.00 | ||
| Origin Enterprises | 00:52 | 2.58 | 2.58 | +0.00 | ||
| Ormonde Mining - IEX | 00:52 | 0.05 | 0.05 | +2.13 | ||
| Ovoca Gold - IEX | 05:40 | 0.04 | 0.04 | +0.00 | ||
| Paddy Power | 00:52 | 27.90 | 27.80 | -0.36 | ||
| Petroceltic International - IEX | 00:50 | 0.11 | 0.11 | +0.00 | ||
| Petroneft Resources - IEX | 00:52 | 0.53 | 0.56 | +6.48 | ||
| Prime Active Capital - IEX | 00:48 | 0.15 | 0.15 | +0.00 | ||
| Providence Resources - IEX | 05:48 | 0.03 | 0.03 | +0.00 | ||
| Qualceram Shires | 05:48 | 0.08 | 0.08 | +0.00 | ||
| Readymix | 00:48 | 0.23 | 0.23 | +0.00 | ||
| Ryanair Holdings | 00:48 | 3.79 | 3.76 | -0.82 | ||
| Siteserv - IEX | 00:48 | 0.07 | 0.07 | +0.00 | ||
| Smurfit Kappa Group | 00:48 | 7.68 | 7.87 | +2.47 | ||
| Thirdforce - IEX | 05:21 | 0.10 | 0.10 | +0.00 | ||
| Total Produce - IEX | 00:48 | 0.34 | 0.35 | +2.94 | ||
| Tullow Oil | 00:48 | 15.26 | 15.15 | -0.72 | ||
| TVC Holdings - IEX | 00:48 | 0.55 | 0.55 | +0.11 | ||
| United Drug | 00:48 | 2.39 | 2.42 | +1.30 | ||
| UTV Media | 00:48 | 1.49 | 1.49 | +0.00 | ||
| Veris - IEX | 05:35 | 0.44 | 0.44 | +0.00 | ||
| Waterford Wedgwood | 00:48 | 0.00 | 0.00 | +0.00 | ||
| WorldSpreads Group | 00:48 | 0.88 | 0.88 | +0.00 | ||
| Zamano - IEX | 00:48 | 0.05 | 0.05 | +0.00 | ||
