Home > Stock Prices

Stock Prices

Global Indices
Stock   prev close   last   % chg
ISEQ Overall  4,932.56  4,863.23  -1.41
ISEQ 20 Index  742.79  731.08  -1.58
FTSE 100  5,476.60  5,412.80  -1.16
FTSE Eurofirst 100  3,772.59  3,723.00  -1.31
FTSE Eurofirst 300  1,178.04  1,163.11  -1.27
NYSE Composite  8,465.51  8,481.54  +0.19
DJ Industrial Average  11,215.51  11,288.54  +0.65
NASDAQ Composite  2,251.46  2,245.38  -0.27

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.

ISEQ Stocks
Stock   prev close   last trade   % chg
Abbey Plc - IEX  3.37  3.37  +0.00
Aer Lingus Group Plc  1.26  1.24  -1.83
AGI Therapeutics Plc - IEX  1.10  1.05  -4.55
Allied Irish Banks Plc  9.58  9.20  -3.97
Aminex Plc  0.28  0.28  +0.00
Anglo Irish Bank Corp. Plc  5.67  5.45  -3.85
Bank Of Ireland  5.48  5.18  -5.47
Blackrock Int. Land Plc - IEX  0.20  0.18  -10.00
Boundary Capital Plc - IEX  0.21  0.28  +33.33
C R H Plc  15.66  16.62  +6.13
C&C Group Plc  3.24  3.05  -5.86
CPL Resources Plc - IEX  1.80  1.80  +0.00
Datalex Plc  0.42  0.40  -4.76
DCC Plc  15.00  14.97  -0.21
Diageo Plc  14.42  14.42  +0.00
Donegal Creameries Plc - IEX  5.55  5.50  -0.90
Dragon Oil Plc  5.98  5.90  -1.34
Elan Corporation Plc  22.23  21.90  -1.48
F.B.D Holdings Plc  14.80  14.75  -0.34
Fyffes Plc - IEX  0.55  0.57  +3.07
Gartmore Irish Growth Fund  13.85  13.85  +0.00
Getmobile Europe Plc - IEX  0.17  0.17  +0.00
Glanbia Plc  4.65  4.92  +5.81
Glencar Mining Plc - IEX  0.12  0.11  -5.17
Grafton Group.Plc  3.19  3.05  -4.39
Greencore Group Plc  1.85  1.86  +0.54
Horizon Technology Group Plc  1.15  1.14  -0.87
IAWS Group Plc  15.45  15.60  +0.97
Icon Plc  48.00  46.20  -3.75
IFG Group Plc  1.78  1.79  +0.56
Independent News & Media Plc  1.44  1.40  -2.78
Iona Technologies Plc  2.41  2.41  +0.00
Irish Continental Group Plc  17.25  16.80  -2.61
Irish Life And Permanent Plc  6.05  5.95  -1.67
ISEQ Exchange Traded Fund  9.11  9.04  -0.77
Kenmare Resources Plc  0.48  0.48  +0.00
Kerry Group Plc  17.93  18.42  +2.73
Kingspan Group Plc  5.94  5.70  -4.04
Lapp Plats Plc - IEX  0.24  0.24  +0.00
Mcinerney. Holdings Plc  0.38  0.37  -2.63
Norkom Group Plc - IEX  1.48  1.40  -5.41
Oglesby & Butler Plc  0.21  0.20  -4.76
Origin Enterprises Plc  5.00  4.90  -2.00
Ormonde Mining Plc - IEX  0.14  0.13  -7.14
Ovoca Gold Plc - IEX  0.12  0.13  +8.33
Paddy Power Plc  18.48  19.00  +2.81
Petroceltic International - IEX  0.13  0.12  -7.69
Petroneft Resources Plc - IEX  0.36  0.36  +0.00
Providence Resources - IEX  0.09  0.09  +10.59
Qualceram Shires Plc  0.63  0.50  -20.80
Readymix Plc  0.80  0.75  -6.25
Real Estate Opportunities Ltd  1.35  1.35  +0.00
Ryanair Holdings. Plc  2.64  2.41  -8.71
Siteserv Plc - IEX  0.35  0.27  -22.86
Smurfit Kappa Group Plc  4.69  4.55  -2.88
Thirdforce Plc - IEX  0.15  0.13  -13.79
Total Produce Plc - IEX  0.55  0.55  +0.92
Tullow Oil Plc  11.76  11.47  -2.47
United Drug Plc  3.40  3.35  -1.47
Veris Plc - IEX  1.60  1.42  -11.13
Waterford Wedgwood Plc  0.01  0.01  +14.29
WorldSpreads Group  1.21  1.10  -9.09
Zamano Plc - IEX  0.27  0.29  +7.41