Home > Stock Prices

Stock Prices

Global Indices
Index time prev close   last   % chg
ISEQ Overall00:00 3,135.32  3,139.26  +0.13
ISEQ 20 Index00:00 506.95  508.45  +0.30
FTSE 10000:00 5,901.07  5,892.20  -0.15
FTSE Eurofirst 10000:00 3,284.84  3,281.94  -0.09
FTSE Eurofirst 30000:00 1,076.70  1,075.19  -0.14
NYSE Composite08:58 8,488.39  8,488.39  +0.00
DJ Industrial Average00:00 12,862.23  12,845.13  -0.13
NASDAQ Composite00:00 2,905.66  2,901.99  -0.13

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.

ISEQ Stocks
Stock time prev close   last trade   % chg
Abbey Plc - IEX23:58 5.30  5.30  +0.00
Aer Lingus Group23:58 0.89  0.89  +0.00
AGI Therapeutics - IEX23:57 0.08  0.08  +0.00
Allied Irish Banks23:57 0.09  0.09  +9.30
Aminex23:58 0.06  0.06  -1.56
Aryzta AG23:56 36.00  36.10  +0.28
Balmoral Int. Land - IEX05:36 0.01  0.01  +0.00
Bank Of Ireland23:57 0.15  0.15  -3.33
Boundary Capital - IEX05:25 0.00  0.00  +0.00
C&C Group23:59 3.38  3.40  +0.71
CPL Resources - IEX23:58 2.85  2.88  +1.05
CRH23:58 15.78  15.62  -1.05
Datalex23:58 0.37  0.37  +0.00
DCC23:58 19.10  19.35  +1.34
Donegal Creameries - IEX23:58 3.30  3.30  +0.00
Dragon Oil23:58 6.21  6.45  +3.93
Elan Corporation23:58 10.57  10.80  +2.22
FBD Holdings23:58 7.25  7.20  -0.69
First Derivatives - IEX23:56 5.65  5.65  +0.00
Fyffes - IEX23:59 0.39  0.39  +0.00
Glanbia23:59 4.90  4.92  +0.39
Grafton Group23:59 2.75  2.73  -0.58
Icon23:59 15.40  14.70  -4.55
IFG Group23:59 1.10  1.11  +0.91
Independent News & Media23:56 0.23  0.23  -3.35
Irish Continental Group23:59 14.93  15.00  +0.47
Irish Life And Permanent23:56 0.04  0.05  +33.33
ISEQ 20 ETF23:59 6.02  6.04  +0.42
Kenmare Resources23:59 0.60  0.60  +1.34
Kerry Group00:00 28.47  29.00  +1.86
Kingspan Group00:00 7.25  7.30  +0.69
McInerney Holdings05:28 0.04  0.04  +0.00
Merrion Pharma - IEX23:56 0.16  0.16  +0.00
Norkom Group - IEX05:28 2.02  2.02  +0.00
Oglesby & Butler05:28 0.33  0.33  +0.00
Origin Enterprises00:00 3.40  3.40  +0.00
Ormonde Mining - IEX00:00 0.12  0.11  -12.50
Paddy Power00:00 42.80  43.40  +1.40
Petroceltic International - IEX23:58 0.10  0.10  -2.00
Petroneft Resources - IEX00:00 0.20  0.20  +1.69
Prime Active Capital - IEX23:56 0.09  0.09  +0.00
Readymix00:01 0.19  0.22  +15.79
Ryanair Holdings00:01 4.35  4.29  -1.42
Siteserv - IEX00:01 0.03  0.03  +0.00
Smurfit Kappa Group23:56 6.35  6.60  +3.94
Total Produce - IEX00:01 0.38  0.38  +0.55
Tullow Oil00:01 17.52  17.60  +0.46
TVC Holdings - IEX23:56 0.74  0.75  +1.35
United Drug00:01 1.95  1.94  -0.41
UTV Media23:56 1.15  1.15  +0.00
Waterford Wedgwood05:29 0.00  0.00  +0.00
WorldSpreads Group15:07 0.66  0.55  -16.67
Zamano - IEX00:01 0.05  0.07  +40.28