Home > Stock Prices
| Global Indices | ||||||
| Stock | prev close | last | % chg | |||
| ISEQ Overall | 4,932.56 | 4,863.23 | -1.41  | |||
| ISEQ 20 Index | 742.79 | 731.08 | -1.58 | |||
| FTSE 100 | 5,476.60 | 5,412.80 | -1.16 | |||
| FTSE Eurofirst 100 | 3,772.59 | 3,723.00 | -1.31 | |||
| FTSE Eurofirst 300 | 1,178.04 | 1,163.11 | -1.27 | |||
| NYSE Composite | 8,465.51 | 8,481.54 | +0.19  | |||
| DJ Industrial Average | 11,215.51 | 11,288.54 | +0.65 | |||
| NASDAQ Composite | 2,251.46 | 2,245.38 | -0.27 | |||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| ISEQ Stocks | ||||||
| Stock | prev close | last trade | % chg | |||
| Abbey Plc - IEX | 3.37 | 3.37 | +0.00 | |||
| Aer Lingus Group Plc | 1.26 | 1.24 | -1.83 | |||
| AGI Therapeutics Plc - IEX | 1.10 | 1.05 | -4.55 | |||
| Allied Irish Banks Plc | 9.58 | 9.20 | -3.97 | |||
| Aminex Plc | 0.28 | 0.28 | +0.00 | |||
| Anglo Irish Bank Corp. Plc | 5.67 | 5.45 | -3.85 | |||
| Bank Of Ireland | 5.48 | 5.18 | -5.47 | |||
| Blackrock Int. Land Plc - IEX | 0.20 | 0.18 | -10.00 | |||
| Boundary Capital Plc - IEX | 0.21 | 0.28 | +33.33 | |||
| C R H Plc | 15.66 | 16.62 | +6.13 | |||
| C&C Group Plc | 3.24 | 3.05 | -5.86 | |||
| CPL Resources Plc - IEX | 1.80 | 1.80 | +0.00 | |||
| Datalex Plc | 0.42 | 0.40 | -4.76 | |||
| DCC Plc | 15.00 | 14.97 | -0.21 | |||
| Diageo Plc | 14.42 | 14.42 | +0.00 | |||
| Donegal Creameries Plc - IEX | 5.55 | 5.50 | -0.90 | |||
| Dragon Oil Plc | 5.98 | 5.90 | -1.34 | |||
| Elan Corporation Plc | 22.23 | 21.90 | -1.48 | |||
| F.B.D Holdings Plc | 14.80 | 14.75 | -0.34 | |||
| Fyffes Plc - IEX | 0.55 | 0.57 | +3.07 | |||
| Gartmore Irish Growth Fund | 13.85 | 13.85 | +0.00 | |||
| Getmobile Europe Plc - IEX | 0.17 | 0.17 | +0.00 | |||
| Glanbia Plc | 4.65 | 4.92 | +5.81 | |||
| Glencar Mining Plc - IEX | 0.12 | 0.11 | -5.17 | |||
| Grafton Group.Plc | 3.19 | 3.05 | -4.39 | |||
| Greencore Group Plc | 1.85 | 1.86 | +0.54 | |||
| Horizon Technology Group Plc | 1.15 | 1.14 | -0.87 | |||
| IAWS Group Plc | 15.45 | 15.60 | +0.97 | |||
| Icon Plc | 48.00 | 46.20 | -3.75 | |||
| IFG Group Plc | 1.78 | 1.79 | +0.56 | |||
| Independent News & Media Plc | 1.44 | 1.40 | -2.78 | |||
| Iona Technologies Plc | 2.41 | 2.41 | +0.00 | |||
| Irish Continental Group Plc | 17.25 | 16.80 | -2.61 | |||
| Irish Life And Permanent Plc | 6.05 | 5.95 | -1.67 | |||
| ISEQ Exchange Traded Fund | 9.11 | 9.04 | -0.77 | |||
| Kenmare Resources Plc | 0.48 | 0.48 | +0.00 | |||
| Kerry Group Plc | 17.93 | 18.42 | +2.73 | |||
| Kingspan Group Plc | 5.94 | 5.70 | -4.04 | |||
| Lapp Plats Plc - IEX | 0.24 | 0.24 | +0.00 | |||
| Mcinerney. Holdings Plc | 0.38 | 0.37 | -2.63 | |||
| Norkom Group Plc - IEX | 1.48 | 1.40 | -5.41 | |||
| Oglesby & Butler Plc | 0.21 | 0.20 | -4.76 | |||
| Origin Enterprises Plc | 5.00 | 4.90 | -2.00 | |||
| Ormonde Mining Plc - IEX | 0.14 | 0.13 | -7.14 | |||
| Ovoca Gold Plc - IEX | 0.12 | 0.13 | +8.33 | |||
| Paddy Power Plc | 18.48 | 19.00 | +2.81 | |||
| Petroceltic International - IEX | 0.13 | 0.12 | -7.69 | |||
| Petroneft Resources Plc - IEX | 0.36 | 0.36 | +0.00 | |||
| Providence Resources - IEX | 0.09 | 0.09 | +10.59 | |||
| Qualceram Shires Plc | 0.63 | 0.50 | -20.80 | |||
| Readymix Plc | 0.80 | 0.75 | -6.25 | |||
| Real Estate Opportunities Ltd | 1.35 | 1.35 | +0.00 | |||
| Ryanair Holdings. Plc | 2.64 | 2.41 | -8.71 | |||
| Siteserv Plc - IEX | 0.35 | 0.27 | -22.86 | |||
| Smurfit Kappa Group Plc | 4.69 | 4.55 | -2.88 | |||
| Thirdforce Plc - IEX | 0.15 | 0.13 | -13.79 | |||
| Total Produce Plc - IEX | 0.55 | 0.55 | +0.92 | |||
| Tullow Oil Plc | 11.76 | 11.47 | -2.47 | |||
| United Drug Plc | 3.40 | 3.35 | -1.47 | |||
| Veris Plc - IEX | 1.60 | 1.42 | -11.13 | |||
| Waterford Wedgwood Plc | 0.01 | 0.01 | +14.29 | |||
| WorldSpreads Group | 1.21 | 1.10 | -9.09 | |||
| Zamano Plc - IEX | 0.27 | 0.29 | +7.41 | |||
