Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:52 | 2,911.52 | 2,910.75 | -0.03  | ||
| ISEQ 20 Index | 00:52 | 471.44 | 471.76 | +0.07  | ||
| FTSE 100 | 00:52 | 5,319.68 | 5,313.95 | -0.11 | ||
| FTSE Eurofirst 100 | 00:52 | 3,268.50 | 3,250.73 | -0.54 | ||
| FTSE Eurofirst 300 | 00:52 | 1,050.88 | 1,046.90 | -0.38 | ||
| NYSE Composite | 00:52 | 6,999.18 | 6,994.57 | -0.07 | ||
| DJ Industrial Average | 00:52 | 10,497.88 | 10,467.16 | -0.29 | ||
| NASDAQ Composite | 00:52 | 2,264.56 | 2,251.69 | -0.57 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| S&P 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3M Company | 00:52 | 86.69 | 86.34 | -0.40 | ||
| Abbott Labs | 00:49 | 49.22 | 48.98 | -0.49 | ||
| AES Corp. | 00:49 | 10.55 | 10.34 | -1.99 | ||
| Alcoa Inc | 00:49 | 11.04 | 11.02 | -0.18 | ||
| Allegheny Technologies Inc | 14:16 | 49.96 | 52.30 | +4.68 | ||
| Allstate Corp. | 14:16 | 28.06 | 28.28 | +0.78 | ||
| Altria Group Inc. | 00:52 | 22.07 | 22.02 | -0.23 | ||
| American Electric Power | 14:16 | 35.79 | 35.80 | +0.03 | ||
| American Express | 00:49 | 44.58 | 44.56 | -0.04 | ||
| American Int'l. Group | 00:49 | 39.03 | 38.97 | -0.15 | ||
| Amgen | 00:49 | 53.76 | 53.37 | -0.73 | ||
| Anheuser-Busch | 00:49 | 53.74 | 53.38 | -0.67 | ||
| Apple Inc. | 00:49 | 260.96 | 258.11 | -1.09 | ||
| AT&T Inc. | 00:53 | 26.20 | 26.02 | -0.69 | ||
| Avon Products | 14:16 | 29.10 | 29.44 | +1.17 | ||
| Baker Hughes | 14:16 | 49.41 | 49.07 | -0.69 | ||
| Bank of America Corp. | 00:49 | 13.99 | 14.03 | +0.29 | ||
| Bank of New York Mellon Corp. | 14:16 | 25.70 | 25.82 | +0.47 | ||
| Baxter International Inc. | 00:49 | 44.12 | 43.70 | -0.95 | ||
| Boeing Company | 00:51 | 67.32 | 67.22 | -0.15 | ||
| Bristol-Myers Squibb | 14:16 | 24.93 | 24.65 | -1.12 | ||
| Burlington Northern Santa Fe C | 17:15 | 100.23 | 100.21 | -0.02 | ||
| Campbell Soup | 00:50 | 36.33 | 35.77 | -1.54 | ||
| Capital One Financial | 00:50 | 41.77 | 42.42 | +1.56 | ||
| Caterpillar Inc. | 00:50 | 69.72 | 69.40 | -0.46 | ||
| CBS Corp. | 14:16 | 14.20 | 14.62 | +2.96 | ||
| Chevron Corp. | 00:50 | 75.56 | 76.02 | +0.61 | ||
| CIGNA Corp. | 00:50 | 30.37 | 30.62 | +0.82 | ||
| Cisco Systems | 00:50 | 23.39 | 23.21 | -0.77 | ||
| Citigroup Inc. | 14:16 | 4.09 | 4.02 | -1.71 | ||
| Clear Channel Communications | 14:16 | 51.30 | 50.99 | -0.60 | ||
| Coca Cola Co. | 00:52 | 54.88 | 54.99 | +0.20 | ||
| Colgate-Palmolive | 00:50 | 83.86 | 78.12 | -6.84 | ||
| Comcast Corp. | 14:16 | 18.82 | 19.32 | +2.66 | ||
| ConocoPhillips | 14:16 | 53.27 | 53.79 | +0.98 | ||
| Covidien Ltd. | 00:50 | 38.51 | 36.88 | -4.23 | ||
| CVS Caremark Corp. | 00:50 | 31.54 | 30.90 | -2.03 | ||
| Dell Inc. | 00:50 | 13.50 | 13.16 | -2.52 | ||
| Dow Chemical | 14:16 | 26.64 | 26.93 | +1.09 | ||
| Du Pont (E.I.) | 14:16 | 37.73 | 38.34 | +1.62 | ||
| El Paso Corp. | 14:16 | 12.42 | 12.55 | +1.05 | ||
| EMC Corp. | 00:50 | 20.09 | 19.92 | -0.85 | ||
| Entergy Corp. | 14:16 | 78.27 | 78.29 | +0.03 | ||
| Exelon Corp. | 14:16 | 41.80 | 41.02 | -1.87 | ||
| Exxon Mobil Corp. | 00:53 | 60.91 | 60.34 | -0.94 | ||
| FedEx Corporation | 00:51 | 82.84 | 82.07 | -0.93 | ||
| Ford Motor | 00:51 | 12.91 | 12.97 | +0.46 | ||
| General Dynamics | 00:51 | 61.80 | 61.73 | -0.11 | ||
| General Electric | 00:51 | 16.05 | 16.15 | +0.62 | ||
| General Motors | 19:20 | 0.75 | 0.75 | +0.00 | ||
| Goldman Sachs Group | 00:51 | 147.20 | 152.58 | +3.65 | ||
| Google Inc. | 00:51 | 484.35 | 484.99 | +0.13 | ||
| Halliburton Co. | 00:51 | 29.98 | 30.11 | +0.43 | ||
| Hartford Financial Svc.Gp. | 00:51 | 22.81 | 23.30 | +2.15 | ||
| Heinz (H.J.) | 14:16 | 45.44 | 45.76 | +0.70 | ||
| Hewlett-Packard | 00:51 | 47.13 | 46.41 | -1.53 | ||
| Home Depot | 00:51 | 28.08 | 28.05 | -0.11 | ||
| Honeywell Int'l Inc. | 00:51 | 43.24 | 42.72 | -1.20 | ||
| Intel Corp. | 00:51 | 21.33 | 21.03 | -1.41 | ||
| International Bus. Machines | 00:51 | 128.43 | 128.02 | -0.32 | ||
| International Paper | 14:16 | 24.59 | 24.98 | +1.59 | ||
| Johnson & Johnson | 00:51 | 57.83 | 57.83 | +0.00 | ||
| JPMorgan Chase & Co. | 00:48 | 40.32 | 40.21 | -0.27 | ||
| Kraft Foods Inc-A | 14:10 | 29.28 | 29.62 | +1.16 | ||
| Lehman Bros. | 13:07 | 0.30 | 0.13 | -56.67 | ||
| Limited Brands Inc. | 14:04 | 25.22 | 25.62 | +1.59 | ||
| McDonald's Corp. | 00:52 | 69.77 | 69.38 | -0.56 | ||
| Medtronic Inc. | 14:10 | 36.77 | 36.58 | -0.52 | ||
| Merck & Co. | 00:52 | 34.74 | 35.06 | +0.92 | ||
| Merrill Lynch | 05:14 | 11.27 | 11.64 | +3.28 | ||
| Microsoft Corp. | 00:52 | 25.95 | 26.03 | +0.31 | ||
| Morgan Stanley | 13:58 | 26.79 | 26.89 | +0.37 | ||
| Norfolk Southern Corp. | 13:16 | 54.72 | 56.46 | +3.18 | ||
| Oracle Corp. | 00:52 | 24.28 | 23.70 | -2.39 | ||
| PepsiCo Inc. | 00:52 | 65.20 | 64.89 | -0.48 | ||
| Pfizer Inc. | 00:52 | 15.00 | 15.09 | +0.60 | ||
| Procter & Gamble | 00:52 | 62.70 | 61.67 | -1.64 | ||
| Raytheon Co. | 14:25 | 48.81 | 48.10 | -1.45 | ||
| Regions Financial Corp. | 14:25 | 7.15 | 7.24 | +1.26 | ||
| Rockwell Automation Inc. | 14:25 | 52.02 | 51.39 | -1.21 | ||
| Sara Lee Corp. | 14:25 | 14.38 | 14.27 | -0.76 | ||
| Schlumberger Ltd. | 00:53 | 59.73 | 59.81 | +0.13 | ||
| Southern Co. | 14:25 | 34.71 | 34.78 | +0.20 | ||
| Sprint Nextel Corp. | 14:25 | 4.28 | 4.50 | +5.14 | ||
| Target Corp. | 14:25 | 49.85 | 49.16 | -1.38 | ||
| Texas Instruments | 00:53 | 25.22 | 24.88 | -1.35 | ||
| Time Warner Inc. | 00:53 | 31.27 | 31.26 | -0.03 | ||
| Tyco International | 00:53 | 36.58 | 36.97 | +1.07 | ||
| U.S. Bancorp | 14:25 | 23.91 | 23.77 | -0.59 | ||
| United Parcel Service | 14:25 | 60.06 | 60.02 | -0.07 | ||
| United Technologies | 00:48 | 71.11 | 71.15 | +0.06 | ||
| Verizon Communications | 00:53 | 28.91 | 28.88 | -0.10 | ||
| Wachovia Corp. | 17:42 | 5.73 | 5.54 | -3.32 | ||
| Wal-Mart Stores | 00:53 | 51.13 | 51.06 | -0.14 | ||
| Walt Disney Co. | 00:50 | 34.04 | 33.71 | -0.97 | ||
| Wells Fargo | 00:53 | 28.07 | 27.69 | -1.35 | ||
| Weyerhaeuser Corp. | 14:25 | 35.84 | 38.86 | +8.43 | ||
| Williams Cos. | 14:25 | 19.13 | 19.22 | +0.47 | ||
| Xerox Corp. | 00:53 | 9.52 | 9.63 | +1.16 | ||
