


Home > Stock Prices
![]()
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 15:40 | 4,282.32 | 4,564.27 | +6.58 ![]() | ||
| ISEQ 20 Index | 15:40 | 645.58 | 692.85 | +7.32 ![]() | ||
| FTSE 100 | 15:40 | 5,240.70 | 5,440.20 | +3.81 ![]() | ||
| FTSE Eurofirst 100 | 15:40 | 3,569.98 | 3,706.01 | +3.81 ![]() | ||
| FTSE Eurofirst 300 | 15:40 | 1,125.48 | 1,166.16 | +3.61 ![]() | ||
| NYSE Composite | 15:40 | 8,033.76 | 8,183.02 | +1.86 ![]() | ||
| DJ Industrial Average | 15:40 | 11,220.96 | 11,510.33 | +2.58 ![]() | ||
| NASDAQ Composite | 15:40 | 2,255.88 | 2,273.47 | +0.78 ![]() | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| S&P 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3M Company | 15:42 | 69.19 | 71.29 | +3.04 ![]() | ||
| Abbott Labs | 15:43 | 57.01 | 58.44 | +2.51 ![]() | ||
| AES Corp. | 15:43 | 14.62 | 15.00 | +2.60 ![]() | ||
| Alcoa Inc | 15:43 | 28.30 | 28.27 | -0.11 ![]() | ||
| Allegheny Technologies Inc | 15:42 | 44.83 | 43.78 | -2.34 ![]() | ||
| Allstate Corp. | 15:42 | 45.08 | 45.97 | +1.97 ![]() | ||
| Altria Group Inc. | 15:42 | 20.95 | 21.79 | +4.01 ![]() | ||
| American Electric Power | 15:42 | 37.45 | 37.93 | +1.28 ![]() | ||
| American Express | 15:42 | 39.40 | 40.41 | +2.56 ![]() | ||
| American Int'l. Group | 15:42 | 22.34 | 22.82 | +2.15 ![]() | ||
| Amgen | 15:42 | 60.41 | 60.23 | -0.30 ![]() | ||
| Anheuser-Busch | 15:43 | 68.18 | 68.18 | +0.00 | ||
| Apple Inc. | 15:43 | 160.18 | 159.33 | -0.53 ![]() | ||
| AT&T Inc. | 15:42 | 31.50 | 32.29 | +2.51 ![]() | ||
| Avon Products | 15:42 | 42.84 | 43.50 | +1.54 ![]() | ||
| Baker Hughes | 15:42 | 72.49 | 72.67 | +0.25 ![]() | ||
| Bank of America Corp. | 15:42 | 32.23 | 33.96 | +5.37 ![]() | ||
| Bank of New York Mellon Corp. | 15:42 | 36.34 | 38.44 | +5.78 ![]() | ||
| Baxter International Inc. | 15:42 | 67.09 | 67.97 | +1.31 ![]() | ||
| Boeing Company | 15:42 | 62.89 | 62.86 | -0.05 ![]() | ||
| Bristol-Myers Squibb | 15:42 | 21.49 | 22.34 | +3.96 ![]() | ||
| Burlington Northern Santa Fe C | 15:42 | 99.87 | 103.13 | +3.26 ![]() | ||
| Campbell Soup | 15:42 | 36.63 | 37.62 | +2.70 ![]() | ||
| Capital One Financial | 15:42 | 44.71 | 46.32 | +3.60 ![]() | ||
| Caterpillar Inc. | 15:42 | 64.07 | 64.88 | +1.26 ![]() | ||
| CBS Corp. | 15:42 | 16.56 | 17.03 | +2.84 ![]() | ||
| Chevron Corp. | 15:42 | 80.22 | 81.27 | +1.31 ![]() | ||
| CIGNA Corp. | 15:42 | 39.82 | 41.01 | +2.99 ![]() | ||
| Cisco Systems | 15:42 | 22.26 | 22.73 | +2.11 ![]() | ||
| Citigroup Inc. | 15:42 | 19.07 | 20.11 | +5.45 ![]() | ||
| Clear Channel Communications | 15:42 | 34.95 | 34.54 | -1.17 ![]() | ||
| Coca Cola Co. | 15:42 | 51.93 | 53.35 | +2.73 ![]() | ||
| Colgate-Palmolive | 15:42 | 77.07 | 78.26 | +1.54 ![]() | ||
| Comcast Corp. | 15:42 | 20.61 | 21.01 | +1.94 ![]() | ||
| ConocoPhillips | 15:42 | 75.43 | 75.50 | +0.09 ![]() | ||
| Covidien Ltd. | 15:42 | 52.96 | 54.50 | +2.91 ![]() | ||
| CVS Caremark Corp. | 15:42 | 35.86 | 36.67 | +2.26 ![]() | ||
| Dell Inc. | 15:42 | 20.41 | 20.27 | -0.69 ![]() | ||
| Dow Chemical | 15:42 | 33.84 | 34.75 | +2.69 ![]() | ||
| Du Pont (E.I.) | 15:42 | 44.25 | 45.03 | +1.76 ![]() | ||
| El Paso Corp. | 15:42 | 15.19 | 15.06 | -0.86 ![]() | ||
| EMC Corp. | 15:42 | 14.04 | 14.02 | -0.14 ![]() | ||
| Entergy Corp. | 15:42 | 96.85 | 97.88 | +1.06 ![]() | ||
| Exelon Corp. | 15:42 | 64.97 | 65.92 | +1.46 ![]() | ||
| Exxon Mobil Corp. | 15:42 | 75.62 | 76.96 | +1.77 ![]() | ||
| FedEx Corporation | 15:42 | 82.17 | 84.23 | +2.51 ![]() | ||
| Ford Motor | 15:42 | 4.41 | 4.51 | +2.27 ![]() | ||
| General Dynamics | 15:42 | 85.64 | 87.25 | +1.88 ![]() | ||
| General Electric | 15:42 | 27.88 | 28.85 | +3.48 ![]() | ||
| General Motors | 15:42 | 10.71 | 10.91 | +1.87 ![]() | ||
| Goldman Sachs Group | 15:42 | 163.24 | 166.97 | +2.28 ![]() | ||
| Google Inc. | 15:42 | 444.25 | 442.23 | -0.45 ![]() | ||
| Halliburton Co. | 15:42 | 39.37 | 39.33 | -0.10 ![]() | ||
| Hartford Financial Svc.Gp. | 15:42 | 61.90 | 64.86 | +4.78 ![]() | ||
| Heinz (H.J.) | 15:42 | 51.65 | 52.00 | +0.68 ![]() | ||
| Hewlett-Packard | 15:42 | 44.88 | 45.37 | +1.09 ![]() | ||
| Home Depot | 15:42 | 28.59 | 30.22 | +5.70 ![]() | ||
| Honeywell Int'l Inc. | 15:42 | 47.72 | 49.00 | +2.68 ![]() | ||
| Intel Corp. | 15:42 | 20.61 | 20.85 | +1.16 ![]() | ||
| International Bus. Machines | 15:42 | 114.33 | 117.22 | +2.53 ![]() | ||
| International Paper | 15:42 | 28.47 | 29.53 | +3.72 ![]() | ||
| Johnson & Johnson | 15:42 | 70.67 | 72.12 | +2.05 ![]() | ||
| JPMorgan Chase & Co. | 15:42 | 39.60 | 40.87 | +3.21 ![]() | ||
| Kraft Foods Inc-A | 15:42 | 32.68 | 32.89 | +0.64 ![]() | ||
| Lehman Bros. | 15:42 | 16.20 | 15.78 | -2.59 ![]() | ||
| Limited Brands Inc. | 15:42 | 20.69 | 20.99 | +1.45 ![]() | ||
| McDonald's Corp. | 15:42 | 60.30 | 61.74 | +2.39 ![]() | ||
| Medtronic Inc. | 15:42 | 53.28 | 53.99 | +1.33 ![]() | ||
| Merck & Co. | 15:42 | 34.30 | 35.35 | +3.06 ![]() | ||
| Merrill Lynch | 15:42 | 26.73 | 27.70 | +3.63 ![]() | ||
| Microsoft Corp. | 15:42 | 25.65 | 25.99 | +1.33 ![]() | ||
| Morgan Stanley | 15:42 | 41.36 | 43.02 | +4.01 ![]() | ||
| Norfolk Southern Corp. | 15:42 | 66.39 | 68.01 | +2.44 ![]() | ||
| Oracle Corp. | 15:42 | 20.07 | 19.48 | -2.94 ![]() | ||
| PepsiCo Inc. | 15:42 | 68.92 | 70.37 | +2.10 ![]() | ||
| Pfizer Inc. | 15:42 | 18.51 | 19.09 | +3.13 ![]() | ||
| Procter & Gamble | 15:42 | 70.78 | 72.06 | +1.81 ![]() | ||
| Raytheon Co. | 15:42 | 59.71 | 61.18 | +2.46 ![]() | ||
| Regions Financial Corp. | 15:42 | 11.09 | 12.71 | +14.61 ![]() | ||
| Rockwell Automation Inc. | 15:42 | 43.48 | 44.53 | +2.41 ![]() | ||
| Sara Lee Corp. | 15:42 | 13.48 | 13.75 | +2.00 ![]() | ||
| Schlumberger Ltd. | 15:42 | 85.79 | 87.76 | +2.30 ![]() | ||
| Southern Co. | 15:42 | 37.10 | 37.76 | +1.78 ![]() | ||
| Sprint Nextel Corp. | 15:42 | 7.99 | 7.96 | -0.38 ![]() | ||
| Target Corp. | 15:42 | 55.03 | 56.71 | +3.05 ![]() | ||
| Texas Instruments | 15:42 | 22.64 | 22.41 | -1.02 ![]() | ||
| Time Warner Inc. | 15:42 | 15.25 | 15.71 | +3.02 ![]() | ||
| Tyco International | 15:42 | 41.05 | 41.68 | +1.53 ![]() | ||
| U.S. Bancorp | 15:42 | 32.74 | 33.24 | +1.53 ![]() | ||
| United Parcel Service | 15:42 | 63.89 | 65.56 | +2.61 ![]() | ||
| United Technologies | 15:42 | 64.08 | 65.47 | +2.17 ![]() | ||
| Verizon Communications | 15:42 | 34.08 | 34.97 | +2.61 ![]() | ||
| Wachovia Corp. | 15:42 | 16.75 | 18.30 | +9.25 ![]() | ||
| Wal-Mart Stores | 15:42 | 60.74 | 61.45 | +1.17 ![]() | ||
| Walt Disney Co. | 15:42 | 31.36 | 32.57 | +3.86 ![]() | ||
| Wells Fargo | 15:42 | 31.20 | 32.67 | +4.71 ![]() | ||
| Weyerhaeuser Corp. | 15:42 | 54.64 | 56.85 | +4.04 ![]() | ||
| Williams Cos. | 15:42 | 27.85 | 27.74 | -0.39 ![]() | ||
| Xerox Corp. | 15:42 | 13.76 | 14.05 | +2.07 ![]() | ||