Home > Stock Prices

Stock Prices

Global Indices
Index time prev close   last   % chg
ISEQ Overall15:40 4,282.32  4,564.27  +6.58
ISEQ 20 Index15:40 645.58  692.85  +7.32
FTSE 10015:40 5,240.70  5,440.20  +3.81
FTSE Eurofirst 10015:40 3,569.98  3,706.01  +3.81
FTSE Eurofirst 30015:40 1,125.48  1,166.16  +3.61
NYSE Composite15:40 8,033.76  8,183.02  +1.86
DJ Industrial Average15:40 11,220.96  11,510.33  +2.58
NASDAQ Composite15:40 2,255.88  2,273.47  +0.78

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.
S&P 100 Stocks
Stock time prev close   last trade   % chg
3M Company15:42 69.19  71.29  +3.04
Abbott Labs15:43 57.01  58.44  +2.51
AES Corp.15:43 14.62  15.00  +2.60
Alcoa Inc15:43 28.30  28.27  -0.11
Allegheny Technologies Inc15:42 44.83  43.78  -2.34
Allstate Corp.15:42 45.08  45.97  +1.97
Altria Group Inc.15:42 20.95  21.79  +4.01
American Electric Power15:42 37.45  37.93  +1.28
American Express15:42 39.40  40.41  +2.56
American Int'l. Group15:42 22.34  22.82  +2.15
Amgen15:42 60.41  60.23  -0.30
Anheuser-Busch15:43 68.18  68.18  +0.00
Apple Inc.15:43 160.18  159.33  -0.53
AT&T Inc.15:42 31.50  32.29  +2.51
Avon Products15:42 42.84  43.50  +1.54
Baker Hughes15:42 72.49  72.67  +0.25
Bank of America Corp.15:42 32.23  33.96  +5.37
Bank of New York Mellon Corp.15:42 36.34  38.44  +5.78
Baxter International Inc.15:42 67.09  67.97  +1.31
Boeing Company15:42 62.89  62.86  -0.05
Bristol-Myers Squibb15:42 21.49  22.34  +3.96
Burlington Northern Santa Fe C15:42 99.87  103.13  +3.26
Campbell Soup15:42 36.63  37.62  +2.70
Capital One Financial15:42 44.71  46.32  +3.60
Caterpillar Inc.15:42 64.07  64.88  +1.26
CBS Corp.15:42 16.56  17.03  +2.84
Chevron Corp.15:42 80.22  81.27  +1.31
CIGNA Corp.15:42 39.82  41.01  +2.99
Cisco Systems15:42 22.26  22.73  +2.11
Citigroup Inc.15:42 19.07  20.11  +5.45
Clear Channel Communications15:42 34.95  34.54  -1.17
Coca Cola Co.15:42 51.93  53.35  +2.73
Colgate-Palmolive15:42 77.07  78.26  +1.54
Comcast Corp.15:42 20.61  21.01  +1.94
ConocoPhillips15:42 75.43  75.50  +0.09
Covidien Ltd.15:42 52.96  54.50  +2.91
CVS Caremark Corp.15:42 35.86  36.67  +2.26
Dell Inc.15:42 20.41  20.27  -0.69
Dow Chemical15:42 33.84  34.75  +2.69
Du Pont (E.I.)15:42 44.25  45.03  +1.76
El Paso Corp.15:42 15.19  15.06  -0.86
EMC Corp.15:42 14.04  14.02  -0.14
Entergy Corp.15:42 96.85  97.88  +1.06
Exelon Corp.15:42 64.97  65.92  +1.46
Exxon Mobil Corp.15:42 75.62  76.96  +1.77
FedEx Corporation15:42 82.17  84.23  +2.51
Ford Motor15:42 4.41  4.51  +2.27
General Dynamics15:42 85.64  87.25  +1.88
General Electric15:42 27.88  28.85  +3.48
General Motors15:42 10.71  10.91  +1.87
Goldman Sachs Group15:42 163.24  166.97  +2.28
Google Inc.15:42 444.25  442.23  -0.45
Halliburton Co.15:42 39.37  39.33  -0.10
Hartford Financial Svc.Gp.15:42 61.90  64.86  +4.78
Heinz (H.J.)15:42 51.65  52.00  +0.68
Hewlett-Packard15:42 44.88  45.37  +1.09
Home Depot15:42 28.59  30.22  +5.70
Honeywell Int'l Inc.15:42 47.72  49.00  +2.68
Intel Corp.15:42 20.61  20.85  +1.16
International Bus. Machines15:42 114.33  117.22  +2.53
International Paper15:42 28.47  29.53  +3.72
Johnson & Johnson15:42 70.67  72.12  +2.05
JPMorgan Chase & Co.15:42 39.60  40.87  +3.21
Kraft Foods Inc-A15:42 32.68  32.89  +0.64
Lehman Bros.15:42 16.20  15.78  -2.59
Limited Brands Inc.15:42 20.69  20.99  +1.45
McDonald's Corp.15:42 60.30  61.74  +2.39
Medtronic Inc.15:42 53.28  53.99  +1.33
Merck & Co.15:42 34.30  35.35  +3.06
Merrill Lynch15:42 26.73  27.70  +3.63
Microsoft Corp.15:42 25.65  25.99  +1.33
Morgan Stanley15:42 41.36  43.02  +4.01
Norfolk Southern Corp.15:42 66.39  68.01  +2.44
Oracle Corp.15:42 20.07  19.48  -2.94
PepsiCo Inc.15:42 68.92  70.37  +2.10
Pfizer Inc.15:42 18.51  19.09  +3.13
Procter & Gamble15:42 70.78  72.06  +1.81
Raytheon Co.15:42 59.71  61.18  +2.46
Regions Financial Corp.15:42 11.09  12.71  +14.61
Rockwell Automation Inc.15:42 43.48  44.53  +2.41
Sara Lee Corp.15:42 13.48  13.75  +2.00
Schlumberger Ltd.15:42 85.79  87.76  +2.30
Southern Co.15:42 37.10  37.76  +1.78
Sprint Nextel Corp.15:42 7.99  7.96  -0.38
Target Corp.15:42 55.03  56.71  +3.05
Texas Instruments15:42 22.64  22.41  -1.02
Time Warner Inc.15:42 15.25  15.71  +3.02
Tyco International15:42 41.05  41.68  +1.53
U.S. Bancorp15:42 32.74  33.24  +1.53
United Parcel Service15:42 63.89  65.56  +2.61
United Technologies15:42 64.08  65.47  +2.17
Verizon Communications15:42 34.08  34.97  +2.61
Wachovia Corp.15:42 16.75  18.30  +9.25
Wal-Mart Stores15:42 60.74  61.45  +1.17
Walt Disney Co.15:42 31.36  32.57  +3.86
Wells Fargo15:42 31.20  32.67  +4.71
Weyerhaeuser Corp.15:42 54.64  56.85  +4.04
Williams Cos.15:42 27.85  27.74  -0.39
Xerox Corp.15:42 13.76  14.05  +2.07