Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:00 | 3,135.32 | 3,139.26 | +0.13  | ||
| ISEQ 20 Index | 00:00 | 506.95 | 508.45 | +0.30 | ||
| FTSE 100 | 00:00 | 5,901.07 | 5,892.20 | -0.15  | ||
| FTSE Eurofirst 100 | 00:00 | 3,284.84 | 3,281.94 | -0.09 | ||
| FTSE Eurofirst 300 | 00:00 | 1,076.70 | 1,075.19 | -0.14 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 00:00 | 12,862.23 | 12,845.13 | -0.13 | ||
| NASDAQ Composite | 00:00 | 2,905.66 | 2,901.99 | -0.13 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| S&P 100 Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3M Company | 21:00 | 87.73 | 87.56 | -0.19 | ||
| Abbott Labs | 20:57 | 55.00 | 55.40 | +0.73 | ||
| AES Corp. | 20:57 | 12.92 | 12.78 | -1.08 | ||
| Alcoa Inc | 23:57 | 10.76 | 10.74 | -0.23 | ||
| Allegheny Technologies Inc | 20:46 | 45.71 | 45.86 | +0.33 | ||
| Allstate Corp. | 20:52 | 26.97 | 27.17 | +0.74 | ||
| Altria Group Inc. | 21:00 | 28.84 | 28.63 | -0.75 | ||
| American Electric Power | 20:46 | 39.94 | 40.82 | +2.20 | ||
| American Express | 20:57 | 52.25 | 51.81 | -0.84 | ||
| American Int'l. Group | 21:03 | 27.17 | 26.80 | -1.36 | ||
| Amgen | 23:57 | 69.28 | 69.12 | -0.23 | ||
| Anheuser-Busch | 20:57 | 64.56 | 64.02 | -0.84 | ||
| Apple Inc. | 23:57 | 459.68 | 463.97 | +0.93 | ||
| AT&T Inc. | 20:55 | 29.95 | 29.92 | -0.10 | ||
| Avon Products | 20:58 | 16.90 | 17.15 | +1.45 | ||
| Baker Hughes | 20:52 | 48.03 | 48.67 | +1.33 | ||
| Bank of America Corp. | 20:57 | 7.84 | 7.97 | +1.59 | ||
| Bank of New York Mellon Corp. | 20:58 | 19.58 | 19.54 | -0.20 | ||
| Baxter International Inc. | 20:45 | 57.04 | 57.01 | -0.06 | ||
| Boeing Company | 20:57 | 76.34 | 75.42 | -1.21 | ||
| Bristol-Myers Squibb | 20:46 | 35.03 | 35.26 | +0.66 | ||
| Burlington Northern Santa Fe C | 17:15 | 100.23 | 100.21 | -0.02 | ||
| Campbell Soup | 20:52 | 31.90 | 31.82 | -0.25 | ||
| Capital One Financial | 20:58 | 49.30 | 47.91 | -2.82 | ||
| Caterpillar Inc. | 20:46 | 113.94 | 113.78 | -0.14 | ||
| CBS Corp. | 20:58 | 25.84 | 26.12 | +1.08 | ||
| Chevron Corp. | 20:58 | 105.50 | 106.69 | +1.13 | ||
| CIGNA Corp. | 20:58 | 43.55 | 42.88 | -1.54 | ||
| Cisco Systems | 23:58 | 20.09 | 20.19 | +0.50 | ||
| Citigroup Inc. | 20:58 | 25.95 | 26.09 | +0.54 | ||
| Clear Channel Communications | 20:46 | 60.61 | 60.81 | +0.33 | ||
| Coca Cola Co. | 21:00 | 68.08 | 67.99 | -0.13 | ||
| Colgate-Palmolive | 20:46 | 91.54 | 91.20 | -0.37 | ||
| Comcast Corp. | 11:46 | 23.40 | 23.59 | +0.83 | ||
| ConocoPhillips | 20:52 | 69.78 | 70.50 | +1.03 | ||
| Covidien Ltd. | 20:56 | 52.74 | 52.63 | -0.22 | ||
| CVS Caremark Corp. | 20:58 | 43.51 | 43.25 | -0.61 | ||
| Dell Inc. | 23:58 | 17.66 | 17.65 | -0.06 | ||
| Dow Chemical | 20:58 | 26.96 | 27.27 | +1.15 | ||
| Du Pont (E.I.) | 20:58 | 45.01 | 45.18 | +0.38 | ||
| El Paso Corp. | 20:58 | 25.55 | 25.76 | +0.82 | ||
| EMC Corp. | 20:58 | 26.39 | 26.24 | -0.57 | ||
| Entergy Corp. | 20:58 | 71.98 | 72.69 | +0.99 | ||
| Exelon Corp. | 20:46 | 42.33 | 43.39 | +2.50 | ||
| Exxon Mobil Corp. | 20:55 | 84.92 | 85.67 | +0.88 | ||
| FedEx Corporation | 20:53 | 94.54 | 95.26 | +0.76 | ||
| Ford Motor | 20:59 | 12.79 | 12.95 | +1.21 | ||
| General Dynamics | 20:53 | 70.51 | 71.08 | +0.81 | ||
| General Electric | 20:53 | 19.02 | 19.07 | +0.26 | ||
| General Motors | 20:53 | 26.18 | 26.70 | +1.99 | ||
| Goldman Sachs Group | 20:59 | 117.53 | 117.48 | -0.04 | ||
| Google Inc. | 23:59 | 596.33 | 609.09 | +2.14 | ||
| Halliburton Co. | 20:59 | 36.83 | 37.39 | +1.52 | ||
| Hartford Financial Svc.Gp. | 20:59 | 19.37 | 19.33 | -0.21 | ||
| Heinz (H.J.) | 20:40 | 53.03 | 53.77 | +1.40 | ||
| Hewlett-Packard | 23:59 | 29.07 | 28.76 | -1.07 | ||
| Home Depot | 20:59 | 45.17 | 45.24 | +0.15 | ||
| Honeywell Int'l Inc. | 20:53 | 60.74 | 60.30 | -0.73 | ||
| Intel Corp. | 23:59 | 26.74 | 26.72 | -0.07 | ||
| International Bus. Machines | 20:47 | 193.64 | 192.65 | -0.51 | ||
| International Paper | 20:40 | 28.50 | 28.74 | +0.84 | ||
| Johnson & Johnson | 20:47 | 65.64 | 65.10 | -0.82 | ||
| JPMorgan Chase & Co. | 21:02 | 38.28 | 38.16 | -0.33 | ||
| Kraft Foods Inc-A | 20:58 | 36.91 | 37.35 | +1.19 | ||
| Lehman Bros. | 13:07 | 0.30 | 0.13 | -56.67 | ||
| Limited Brands Inc. | 20:46 | 38.99 | 39.28 | +0.74 | ||
| McDonald's Corp. | 20:54 | 100.01 | 99.41 | -0.60 | ||
| Medtronic Inc. | 21:04 | 36.17 | 36.89 | +1.99 | ||
| Merck & Co. | 21:00 | 38.37 | 38.38 | +0.03 | ||
| Merrill Lynch | 05:14 | 11.27 | 11.64 | +3.28 | ||
| Microsoft Corp. | 00:00 | 30.24 | 30.20 | -0.13 | ||
| Morgan Stanley | 20:58 | 14.80 | 14.90 | +0.67 | ||
| Norfolk Southern Corp. | 20:46 | 70.86 | 71.71 | +1.20 | ||
| Oracle Corp. | 00:00 | 29.11 | 29.00 | -0.38 | ||
| PepsiCo Inc. | 20:54 | 66.66 | 66.50 | -0.24 | ||
| Pfizer Inc. | 21:00 | 21.20 | 20.94 | -1.23 | ||
| Procter & Gamble | 21:00 | 62.77 | 63.49 | +1.15 | ||
| Raytheon Co. | 20:40 | 46.95 | 47.19 | +0.51 | ||
| Regions Financial Corp. | 20:52 | 4.10 | 4.22 | +2.80 | ||
| Rockwell Automation Inc. | 20:52 | 74.81 | 72.44 | -3.17 | ||
| Sara Lee Corp. | 20:52 | 18.72 | 18.75 | +0.16 | ||
| Schlumberger Ltd. | 20:49 | 78.66 | 79.59 | +1.18 | ||
| Southern Co. | 20:46 | 45.42 | 45.87 | +0.99 | ||
| Sprint Nextel Corp. | 20:58 | 2.36 | 2.33 | -1.27 | ||
| Target Corp. | 20:46 | 51.78 | 51.84 | +0.12 | ||
| Texas Instruments | 00:01 | 33.93 | 33.61 | -0.94 | ||
| Time Warner Inc. | 20:55 | 38.19 | 37.91 | -0.73 | ||
| Tyco International | 20:55 | 50.86 | 50.73 | -0.27 | ||
| U.S. Bancorp | 20:58 | 26.50 | 26.83 | +1.25 | ||
| United Parcel Service | 20:52 | 72.56 | 72.36 | -0.28 | ||
| United Technologies | 20:56 | 81.05 | 80.53 | -0.64 | ||
| Verizon Communications | 21:01 | 37.84 | 38.15 | +0.81 | ||
| Wachovia Corp. | 17:42 | 5.73 | 5.54 | -3.32 | ||
| Wal-Mart Stores | 21:01 | 62.03 | 61.89 | -0.23 | ||
| Walt Disney Co. | 20:58 | 40.00 | 40.46 | +1.15 | ||
| Wells Fargo | 20:55 | 30.63 | 30.20 | -1.40 | ||
| Weyerhaeuser Corp. | 20:40 | 17.32 | 17.91 | +3.41 | ||
| Williams Cos. | 20:58 | 31.70 | 31.99 | +0.91 | ||
| Xerox Corp. | 20:43 | 7.96 | 7.96 | +0.00 | ||
