Home > Stock Prices

Stock Prices

Global Indices
Index time prev close   last   % chg
ISEQ Overall15:20 4,282.32  4,555.38  +6.38
ISEQ 20 Index14:40 645.58  696.57  +7.90
FTSE 10015:00 5,240.70  5,440.20  +3.81
FTSE Eurofirst 10015:20 3,569.98  3,705.51  +3.80
FTSE Eurofirst 30015:20 1,125.48  1,165.71  +3.57
NYSE Composite15:20 8,033.76  8,195.84  +2.02
DJ Industrial Average14:40 11,220.96  11,478.41  +2.29
NASDAQ Composite15:00 2,255.88  2,289.40  +1.49

Select stock index/exchange:

ISE UK 100 S&P 100 NASDAQ 100

Prices reported with 20min delay.
Refresh your browser to see latest prices.

Top UK Stocks
Stock time prev close   last trade   % chg
3I GROUP15:25 889.50  929.50  +4.50
ALL & LEICS15:17 296.50  313.00  +5.56
ANGLO AMERICAN15:23 2,304.00  2,420.00  +5.03
ANTOFAGASTA15:23 502.50  529.50  +5.37
ASSOCIAT BRIT FOODS15:23 790.00  800.00  +1.27
ASTRAZENECA15:23 2,605.00  2,587.00  -0.69
AVIVA15:24 494.75  529.50  +7.02
B SKY B GROUP15:23 445.25  456.50  +2.53
BAE SYSTEMS15:17 454.25  462.25  +1.76
BARCLAYS15:23 317.25  355.00  +11.90
BARRATT DEV PLC15:23 147.00  164.50  +11.90
BG GROUP15:17 1,033.00  1,079.00  +4.45
BHP BILLITON15:23 1,438.00  1,512.00  +5.15
BP15:17 499.25  515.75  +3.30
BRIT AMER TOBACCO15:23 1,820.00  1,847.00  +1.48
BRIT LAND CO REIT15:23 721.00  751.50  +4.23
BRITISH AIRWAYS15:23 245.00  252.00  +2.86
BRITISH ENERGY15:19 728.00  739.50  +1.58
BT GROUP15:17 169.10  174.70  +3.31
CABLE & WIRELESS15:17 166.50  170.10  +2.16
CADBURY SCHWEPPES15:24 636.00  633.00  -0.47
CAPITA GRP15:24 684.00  701.50  +2.56
CARNIVAL15:24 1,932.00  2,006.00  +3.83
CARPHONE WAREHOUSE15:17 191.50  201.00  +4.96
CENTRICA15:24 316.00  321.00  +1.58
COMPASS GROUP15:24 347.00  357.00  +2.88
DIAGEO15:24 1,003.00  1,027.00  +2.39
DLY MAIL&GEN TST A15:19 386.00  403.75  +4.60
DSG INTERNATIONAL15:24 55.75  58.75  +5.38
ENTERPRISE INNS15:17 271.75  285.00  +4.88
EXPERIAN15:25 392.25  422.25  +7.65
FRIENDS PROVIDENT15:17 96.40  101.40  +5.19
GLAXOSMITHKLINE15:25 1,270.00  1,243.50  -2.09
HAMMERSON REIT15:17 914.50  958.00  +4.76
HBOS15:25 275.50  311.25  +12.98
HOME RETAIL GROUP15:17 237.75  250.25  +5.26
HSBC HLDG15:25 844.50  886.75  +5.00
ICAP15:17 455.00  484.25  +6.43
IMPERIAL TOBACCO15:25 1,761.00  1,781.00  +1.14
INTERCONT HOTELS15:17 737.50  772.50  +4.75
INTERNATIONAL POWER15:17 363.25  373.75  +2.89
ITV15:25 42.20  43.40  +2.84
JOHNSON MATTHEY PLC15:17 1,441.00  1,471.00  +2.08
KAZAKHMYS15:17 975.50  1,016.00  +4.15
KINGFISHER15:17 129.80  139.20  +7.24
LAND SEC R.E.I.T.15:26 1,277.00  1,355.00  +6.11
LEGAL & GENERAL15:26 94.00  100.00  +6.38
LIBERTY INT R.E.I.T15:17 918.00  967.50  +5.39
LLOYDS TSB15:26 279.00  307.25  +10.13
LONMIN15:17 3,230.00  3,304.00  +2.29
MAN GROUP15:17 492.75  510.00  +3.50
MARKS & SPENCER15:26 244.00  257.00  +5.33
MITCHELLS & BUTLERS15:26 275.75  292.75  +6.17
MORRISON SUPERMKTS15:26 271.25  277.00  +2.12
NATIONAL GRID15:17 682.50  689.50  +1.03
NEXT15:26 1,083.00  1,122.00  +3.60
OLD MUTUAL15:26 93.90  100.00  +6.50
PEARSON15:17 657.50  666.50  +1.37
PERSIMMON PLC15:27 383.75  419.00  +9.19
PRUDENTIAL15:27 517.50  548.00  +5.89
PUNCH TAVERNS15:17 268.75  296.25  +10.23
RECKITT BENCKISER15:17 2,757.00  2,767.00  +0.36
REED ELSEVIER15:17 584.50  592.00  +1.28
RENTOKIL INITIAL15:17 72.50  75.00  +3.45
RESOLUTION09:29 719.00  719.00  +0.00
REXAM15:17 396.25  412.50  +4.10
RIO TINTO15:17 4,315.00  4,521.00  +4.77
ROLLS-ROYCE GROUP15:17 370.50  385.00  +3.91
ROYAL BK SCOTL GR15:27 219.75  246.00  +11.95
ROYAL DUTCH SHELL-A15:27 1,736.00  1,778.00  +2.42
ROYAL DUTCH SHELL-B15:17 1,681.00  1,728.00  +2.80
ROYAL SUN ALLIANCE15:17 162.80  164.40  +0.98
SABMILLER15:17 1,132.00  1,182.00  +4.42
SAGE GRP15:17 205.50  210.25  +2.31
SAINSBURY15:17 336.00  350.00  +4.17
SCHRODERS15:17 955.00  1,068.00  +11.83
SCHRODERS NVTG15:17 844.00  939.00  +11.26
SCOT & STHN ENERGY15:17 1,359.00  1,399.00  +2.94
SEVERN TRENT15:17 1,310.00  1,331.00  +1.60
SHIRE15:17 943.50  950.00  +0.69
SMITH & NEPHEW15:17 628.00  636.50  +1.35
SMITHS GROUP15:17 1,052.00  1,091.00  +3.71
STANDARD CHARTERED15:17 1,374.00  1,500.00  +9.17
STANDARD LIFE15:24 233.25  249.50  +6.97
TATE & LYLE15:17 445.25  449.50  +0.95
TAYLOR WIMPEY15:17 55.50  61.00  +9.91
TESCO PLC15:17 369.20  383.90  +3.98
TULLOW OIL15:17 752.00  787.00  +4.65
UNILEVER15:17 1,591.00  1,600.00  +0.57
UNITED UTILITIES15:17 667.00  669.50  +0.37
VEDANTA RESOURCES15:17 1,530.00  1,589.00  +3.86
VODAFONE GRP15:17 131.70  135.90  +3.19
WHITBREAD15:17 1,116.00  1,169.00  +4.75
WOLSELEY PLC15:17 438.00  491.50  +12.21
WPP GRP15:17 520.00  533.00  +2.50
XSTRATA15:17 2,465.00  2,610.00  +5.88
YELL GROUP15:17 105.25  112.50  +6.89