Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 15:20 | 4,282.32 | 4,555.38 | +6.38  | ||
| ISEQ 20 Index | 14:40 | 645.58 | 696.57 | +7.90 | ||
| FTSE 100 | 15:00 | 5,240.70 | 5,440.20 | +3.81 | ||
| FTSE Eurofirst 100 | 15:20 | 3,569.98 | 3,705.51 | +3.80 | ||
| FTSE Eurofirst 300 | 15:20 | 1,125.48 | 1,165.71 | +3.57 | ||
| NYSE Composite | 15:20 | 8,033.76 | 8,195.84 | +2.02 | ||
| DJ Industrial Average | 14:40 | 11,220.96 | 11,478.41 | +2.29 | ||
| NASDAQ Composite | 15:00 | 2,255.88 | 2,289.40 | +1.49 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 15:25 | 889.50 | 929.50 | +4.50 | ||
| ALL & LEICS | 15:17 | 296.50 | 313.00 | +5.56 | ||
| ANGLO AMERICAN | 15:23 | 2,304.00 | 2,420.00 | +5.03 | ||
| ANTOFAGASTA | 15:23 | 502.50 | 529.50 | +5.37 | ||
| ASSOCIAT BRIT FOODS | 15:23 | 790.00 | 800.00 | +1.27 | ||
| ASTRAZENECA | 15:23 | 2,605.00 | 2,587.00 | -0.69  | ||
| AVIVA | 15:24 | 494.75 | 529.50 | +7.02 | ||
| B SKY B GROUP | 15:23 | 445.25 | 456.50 | +2.53 | ||
| BAE SYSTEMS | 15:17 | 454.25 | 462.25 | +1.76 | ||
| BARCLAYS | 15:23 | 317.25 | 355.00 | +11.90 | ||
| BARRATT DEV PLC | 15:23 | 147.00 | 164.50 | +11.90 | ||
| BG GROUP | 15:17 | 1,033.00 | 1,079.00 | +4.45 | ||
| BHP BILLITON | 15:23 | 1,438.00 | 1,512.00 | +5.15 | ||
| BP | 15:17 | 499.25 | 515.75 | +3.30 | ||
| BRIT AMER TOBACCO | 15:23 | 1,820.00 | 1,847.00 | +1.48 | ||
| BRIT LAND CO REIT | 15:23 | 721.00 | 751.50 | +4.23 | ||
| BRITISH AIRWAYS | 15:23 | 245.00 | 252.00 | +2.86 | ||
| BRITISH ENERGY | 15:19 | 728.00 | 739.50 | +1.58 | ||
| BT GROUP | 15:17 | 169.10 | 174.70 | +3.31 | ||
| CABLE & WIRELESS | 15:17 | 166.50 | 170.10 | +2.16 | ||
| CADBURY SCHWEPPES | 15:24 | 636.00 | 633.00 | -0.47 | ||
| CAPITA GRP | 15:24 | 684.00 | 701.50 | +2.56 | ||
| CARNIVAL | 15:24 | 1,932.00 | 2,006.00 | +3.83 | ||
| CARPHONE WAREHOUSE | 15:17 | 191.50 | 201.00 | +4.96 | ||
| CENTRICA | 15:24 | 316.00 | 321.00 | +1.58 | ||
| COMPASS GROUP | 15:24 | 347.00 | 357.00 | +2.88 | ||
| DIAGEO | 15:24 | 1,003.00 | 1,027.00 | +2.39 | ||
| DLY MAIL&GEN TST A | 15:19 | 386.00 | 403.75 | +4.60 | ||
| DSG INTERNATIONAL | 15:24 | 55.75 | 58.75 | +5.38 | ||
| ENTERPRISE INNS | 15:17 | 271.75 | 285.00 | +4.88 | ||
| EXPERIAN | 15:25 | 392.25 | 422.25 | +7.65 | ||
| FRIENDS PROVIDENT | 15:17 | 96.40 | 101.40 | +5.19 | ||
| GLAXOSMITHKLINE | 15:25 | 1,270.00 | 1,243.50 | -2.09 | ||
| HAMMERSON REIT | 15:17 | 914.50 | 958.00 | +4.76 | ||
| HBOS | 15:25 | 275.50 | 311.25 | +12.98 | ||
| HOME RETAIL GROUP | 15:17 | 237.75 | 250.25 | +5.26 | ||
| HSBC HLDG | 15:25 | 844.50 | 886.75 | +5.00 | ||
| ICAP | 15:17 | 455.00 | 484.25 | +6.43 | ||
| IMPERIAL TOBACCO | 15:25 | 1,761.00 | 1,781.00 | +1.14 | ||
| INTERCONT HOTELS | 15:17 | 737.50 | 772.50 | +4.75 | ||
| INTERNATIONAL POWER | 15:17 | 363.25 | 373.75 | +2.89 | ||
| ITV | 15:25 | 42.20 | 43.40 | +2.84 | ||
| JOHNSON MATTHEY PLC | 15:17 | 1,441.00 | 1,471.00 | +2.08 | ||
| KAZAKHMYS | 15:17 | 975.50 | 1,016.00 | +4.15 | ||
| KINGFISHER | 15:17 | 129.80 | 139.20 | +7.24 | ||
| LAND SEC R.E.I.T. | 15:26 | 1,277.00 | 1,355.00 | +6.11 | ||
| LEGAL & GENERAL | 15:26 | 94.00 | 100.00 | +6.38 | ||
| LIBERTY INT R.E.I.T | 15:17 | 918.00 | 967.50 | +5.39 | ||
| LLOYDS TSB | 15:26 | 279.00 | 307.25 | +10.13 | ||
| LONMIN | 15:17 | 3,230.00 | 3,304.00 | +2.29 | ||
| MAN GROUP | 15:17 | 492.75 | 510.00 | +3.50 | ||
| MARKS & SPENCER | 15:26 | 244.00 | 257.00 | +5.33 | ||
| MITCHELLS & BUTLERS | 15:26 | 275.75 | 292.75 | +6.17 | ||
| MORRISON SUPERMKTS | 15:26 | 271.25 | 277.00 | +2.12 | ||
| NATIONAL GRID | 15:17 | 682.50 | 689.50 | +1.03 | ||
| NEXT | 15:26 | 1,083.00 | 1,122.00 | +3.60 | ||
| OLD MUTUAL | 15:26 | 93.90 | 100.00 | +6.50 | ||
| PEARSON | 15:17 | 657.50 | 666.50 | +1.37 | ||
| PERSIMMON PLC | 15:27 | 383.75 | 419.00 | +9.19 | ||
| PRUDENTIAL | 15:27 | 517.50 | 548.00 | +5.89 | ||
| PUNCH TAVERNS | 15:17 | 268.75 | 296.25 | +10.23 | ||
| RECKITT BENCKISER | 15:17 | 2,757.00 | 2,767.00 | +0.36 | ||
| REED ELSEVIER | 15:17 | 584.50 | 592.00 | +1.28 | ||
| RENTOKIL INITIAL | 15:17 | 72.50 | 75.00 | +3.45 | ||
| RESOLUTION | 09:29 | 719.00 | 719.00 | +0.00 | ||
| REXAM | 15:17 | 396.25 | 412.50 | +4.10 | ||
| RIO TINTO | 15:17 | 4,315.00 | 4,521.00 | +4.77 | ||
| ROLLS-ROYCE GROUP | 15:17 | 370.50 | 385.00 | +3.91 | ||
| ROYAL BK SCOTL GR | 15:27 | 219.75 | 246.00 | +11.95 | ||
| ROYAL DUTCH SHELL-A | 15:27 | 1,736.00 | 1,778.00 | +2.42 | ||
| ROYAL DUTCH SHELL-B | 15:17 | 1,681.00 | 1,728.00 | +2.80 | ||
| ROYAL SUN ALLIANCE | 15:17 | 162.80 | 164.40 | +0.98 | ||
| SABMILLER | 15:17 | 1,132.00 | 1,182.00 | +4.42 | ||
| SAGE GRP | 15:17 | 205.50 | 210.25 | +2.31 | ||
| SAINSBURY | 15:17 | 336.00 | 350.00 | +4.17 | ||
| SCHRODERS | 15:17 | 955.00 | 1,068.00 | +11.83 | ||
| SCHRODERS NVTG | 15:17 | 844.00 | 939.00 | +11.26 | ||
| SCOT & STHN ENERGY | 15:17 | 1,359.00 | 1,399.00 | +2.94 | ||
| SEVERN TRENT | 15:17 | 1,310.00 | 1,331.00 | +1.60 | ||
| SHIRE | 15:17 | 943.50 | 950.00 | +0.69 | ||
| SMITH & NEPHEW | 15:17 | 628.00 | 636.50 | +1.35 | ||
| SMITHS GROUP | 15:17 | 1,052.00 | 1,091.00 | +3.71 | ||
| STANDARD CHARTERED | 15:17 | 1,374.00 | 1,500.00 | +9.17 | ||
| STANDARD LIFE | 15:24 | 233.25 | 249.50 | +6.97 | ||
| TATE & LYLE | 15:17 | 445.25 | 449.50 | +0.95 | ||
| TAYLOR WIMPEY | 15:17 | 55.50 | 61.00 | +9.91 | ||
| TESCO PLC | 15:17 | 369.20 | 383.90 | +3.98 | ||
| TULLOW OIL | 15:17 | 752.00 | 787.00 | +4.65 | ||
| UNILEVER | 15:17 | 1,591.00 | 1,600.00 | +0.57 | ||
| UNITED UTILITIES | 15:17 | 667.00 | 669.50 | +0.37 | ||
| VEDANTA RESOURCES | 15:17 | 1,530.00 | 1,589.00 | +3.86 | ||
| VODAFONE GRP | 15:17 | 131.70 | 135.90 | +3.19 | ||
| WHITBREAD | 15:17 | 1,116.00 | 1,169.00 | +4.75 | ||
| WOLSELEY PLC | 15:17 | 438.00 | 491.50 | +12.21 | ||
| WPP GRP | 15:17 | 520.00 | 533.00 | +2.50 | ||
| XSTRATA | 15:17 | 2,465.00 | 2,610.00 | +5.88 | ||
| YELL GROUP | 15:17 | 105.25 | 112.50 | +6.89 | ||
