Home > Stock Prices
| Global Indices | ||||||
| Index | time | prev close | last | % chg | ||
| ISEQ Overall | 00:00 | 3,135.32 | 3,139.26 | +0.13  | ||
| ISEQ 20 Index | 00:00 | 506.95 | 508.45 | +0.30 | ||
| FTSE 100 | 00:00 | 5,901.07 | 5,892.20 | -0.15  | ||
| FTSE Eurofirst 100 | 00:00 | 3,284.84 | 3,281.94 | -0.09 | ||
| FTSE Eurofirst 300 | 00:00 | 1,076.70 | 1,075.19 | -0.14 | ||
| NYSE Composite | 08:58 | 8,488.39 | 8,488.39 | +0.00 | ||
| DJ Industrial Average | 00:00 | 12,862.23 | 12,845.13 | -0.13 | ||
| NASDAQ Composite | 00:00 | 2,905.66 | 2,901.99 | -0.13 | ||
Select stock index/exchange:
| ISE | UK 100 | S&P 100 | NASDAQ 100 |
Prices reported with 20min delay.
Refresh your browser to see latest prices.
| Top UK Stocks | ||||||
| Stock | time | prev close | last trade | % chg | ||
| 3I GROUP | 23:59 | 205.20 | 204.20 | -0.49 | ||
| ALL & LEICS | 04:35 | 234.00 | 234.00 | +0.00 | ||
| ANGLO AMERICAN | 23:59 | 2,910.00 | 2,887.00 | -0.79 | ||
| ANTOFAGASTA | 23:57 | 1,399.00 | 1,363.00 | -2.57 | ||
| ASSOCIAT BRIT FOODS | 23:59 | 1,182.00 | 1,175.00 | -0.59 | ||
| ASTRAZENECA | 23:59 | 3,010.00 | 2,997.00 | -0.43 | ||
| AVIVA | 23:58 | 377.00 | 374.20 | -0.74 | ||
| B SKY B GROUP | 23:59 | 699.50 | 689.00 | -1.50 | ||
| BAE SYSTEMS | 23:57 | 319.10 | 317.90 | -0.38 | ||
| BARCLAYS | 23:59 | 237.45 | 231.40 | -2.55 | ||
| BARRATT DEV PLC | 23:57 | 119.90 | 119.60 | -0.25 | ||
| BG GROUP | 23:57 | 1,425.00 | 1,430.00 | +0.35 | ||
| BHP BILLITON | 23:59 | 2,206.50 | 2,200.00 | -0.29 | ||
| BP | 23:57 | 484.50 | 489.55 | +1.04 | ||
| BRIT AMER TOBACCO | 23:59 | 3,043.00 | 3,069.00 | +0.85 | ||
| BRIT LAND CO REIT | 23:59 | 503.00 | 505.50 | +0.50 | ||
| BRITISH AIRWAYS | 05:09 | 282.50 | 282.50 | +0.00 | ||
| BRITISH ENERGY | 11:52 | 772.00 | 772.00 | +0.00 | ||
| BT GROUP | 23:57 | 214.00 | 216.00 | +0.93 | ||
| CABLE & WIRELESS | 23:57 | 21.50 | 21.40 | -0.47 | ||
| CADBURY SCHWEPPES | 05:48 | 863.00 | 863.00 | +0.00 | ||
| CAPITA GRP | 23:59 | 638.50 | 634.50 | -0.63 | ||
| CARNIVAL | 23:59 | 1,991.00 | 1,992.00 | +0.05 | ||
| CARPHONE WAREHOUSE | 23:57 | 173.50 | 173.00 | -0.29 | ||
| CENTRICA | 23:59 | 300.90 | 300.40 | -0.17 | ||
| COMPASS GROUP | 23:59 | 624.50 | 629.00 | +0.72 | ||
| DIAGEO | 23:59 | 1,461.00 | 1,474.00 | +0.89 | ||
| DLY MAIL&GEN TST A | 23:59 | 473.70 | 470.00 | -0.78 | ||
| DSG INTERNATIONAL | 05:46 | 24.74 | 24.94 | +0.81 | ||
| ENTERPRISE INNS | 23:59 | 42.00 | 44.00 | +4.76 | ||
| EXPERIAN | 23:59 | 903.50 | 906.00 | +0.28 | ||
| FRIENDS PROVIDENT | 13:27 | 81.60 | 81.60 | +0.00 | ||
| GLAXOSMITHKLINE | 23:59 | 1,416.00 | 1,419.50 | +0.25 | ||
| HAMMERSON REIT | 23:59 | 382.80 | 381.30 | -0.39 | ||
| HBOS | 05:46 | 70.10 | 70.10 | +0.00 | ||
| HOME RETAIL GROUP | 23:59 | 117.10 | 114.50 | -2.22 | ||
| HSBC HLDG | 23:59 | 559.50 | 557.50 | -0.36 | ||
| ICAP | 23:57 | 382.20 | 383.00 | +0.21 | ||
| IMPERIAL TOBACCO | 23:59 | 2,389.00 | 2,408.00 | +0.80 | ||
| INTERCONT HOTELS | 23:59 | 1,373.00 | 1,367.00 | -0.44 | ||
| INTERNATIONAL POWER | 23:59 | 343.80 | 341.70 | -0.61 | ||
| ITV | 23:59 | 79.35 | 77.70 | -2.08 | ||
| JOHNSON MATTHEY PLC | 23:59 | 2,270.00 | 2,255.00 | -0.66 | ||
| KAZAKHMYS | 23:57 | 1,214.00 | 1,190.00 | -1.98 | ||
| KINGFISHER | 23:59 | 272.90 | 271.90 | -0.37 | ||
| LAND SEC R.E.I.T. | 00:00 | 687.50 | 687.50 | +0.00 | ||
| LEGAL & GENERAL | 00:00 | 121.40 | 120.50 | -0.74 | ||
| LIBERTY INT R.E.I.T | 05:36 | 465.20 | 451.70 | -2.90 | ||
| LLOYDS TSB | 00:00 | 34.39 | 35.30 | +2.65 | ||
| LONMIN | 23:59 | 1,103.00 | 1,080.00 | -2.09 | ||
| MAN GROUP | 23:59 | 136.70 | 137.00 | +0.22 | ||
| MARKS & SPENCER | 00:00 | 341.10 | 345.80 | +1.38 | ||
| MITCHELLS & BUTLERS | 00:00 | 268.70 | 268.50 | -0.07 | ||
| MORRISON SUPERMKTS | 00:00 | 295.20 | 295.00 | -0.07 | ||
| NATIONAL GRID | 23:57 | 641.50 | 637.00 | -0.70 | ||
| NEXT | 00:00 | 2,771.00 | 2,768.00 | -0.11 | ||
| OLD MUTUAL | 00:00 | 157.80 | 154.70 | -1.96 | ||
| PEARSON | 23:59 | 1,205.00 | 1,206.00 | +0.08 | ||
| PERSIMMON PLC | 00:01 | 548.50 | 550.00 | +0.27 | ||
| PRUDENTIAL | 00:01 | 732.00 | 727.50 | -0.61 | ||
| PUNCH TAVERNS | 23:59 | 11.50 | 11.50 | +0.00 | ||
| RECKITT BENCKISER | 23:57 | 3,487.00 | 3,411.00 | -2.18 | ||
| REED ELSEVIER | 23:59 | 529.50 | 528.00 | -0.28 | ||
| RENTOKIL INITIAL | 00:01 | 78.40 | 77.25 | -1.47 | ||
| RESOLUTION | 23:57 | 280.60 | 278.90 | -0.61 | ||
| REXAM | 23:59 | 383.70 | 381.10 | -0.68 | ||
| RIO TINTO | 00:01 | 3,988.00 | 3,946.00 | -1.05 | ||
| ROLLS-ROYCE GROUP | 23:57 | 785.00 | 785.50 | +0.06 | ||
| ROYAL BK SCOTL GR | 00:01 | 28.69 | 28.79 | +0.35 | ||
| ROYAL DUTCH SHELL-A | 00:01 | 2,261.00 | 2,257.00 | -0.18 | ||
| ROYAL DUTCH SHELL-B | 00:01 | 2,294.50 | 2,292.50 | -0.09 | ||
| ROYAL SUN ALLIANCE | 00:01 | 112.70 | 112.00 | -0.62 | ||
| SABMILLER | 00:01 | 2,526.50 | 2,494.00 | -1.29 | ||
| SAGE GRP | 00:01 | 303.50 | 303.20 | -0.10 | ||
| SAINSBURY | 00:01 | 295.10 | 295.10 | +0.00 | ||
| SCHRODERS | 23:59 | 1,629.00 | 1,609.00 | -1.23 | ||
| SCHRODERS NVTG | 23:57 | 1,301.00 | 1,285.00 | -1.23 | ||
| SCOT & STHN ENERGY | 00:01 | 1,252.00 | 1,247.00 | -0.40 | ||
| SEVERN TRENT | 00:01 | 1,534.00 | 1,514.00 | -1.30 | ||
| SHIRE | 00:01 | 2,110.00 | 2,129.00 | +0.90 | ||
| SMITH & NEPHEW | 23:57 | 640.00 | 642.50 | +0.39 | ||
| SMITHS GROUP | 23:59 | 1,017.00 | 1,000.00 | -1.67 | ||
| STANDARD CHARTERED | 00:01 | 1,604.00 | 1,588.50 | -0.97 | ||
| STANDARD LIFE | 23:58 | 229.30 | 226.90 | -1.05 | ||
| TATE & LYLE | 23:59 | 680.50 | 687.50 | +1.03 | ||
| TAYLOR WIMPEY | 23:57 | 44.79 | 44.75 | -0.09 | ||
| TESCO PLC | 00:01 | 326.65 | 324.80 | -0.57 | ||
| TULLOW OIL | 00:01 | 1,462.00 | 1,466.00 | +0.27 | ||
| UNILEVER | 00:01 | 2,029.00 | 2,021.00 | -0.39 | ||
| UNITED UTILITIES | 23:57 | 609.00 | 601.00 | -1.31 | ||
| VEDANTA RESOURCES | 23:57 | 1,359.00 | 1,317.00 | -3.09 | ||
| VODAFONE GRP | 00:01 | 175.10 | 177.85 | +1.57 | ||
| WHITBREAD | 23:59 | 1,716.00 | 1,706.00 | -0.58 | ||
| WOLSELEY PLC | 00:01 | 2,299.00 | 2,288.00 | -0.48 | ||
| WPP GRP | 00:01 | 779.00 | 776.00 | -0.39 | ||
| XSTRATA | 00:01 | 1,283.00 | 1,261.50 | -1.68 | ||
| YELL GROUP | 00:01 | 5.90 | 5.88 | -0.34 | ||
